| Nov 18 2016 |
34953 |
677.58 |
| Nov 11 2016 |
35649 |
677.58 |
| Nov 04 2016 |
35891 |
677.58 |
| Oct 28 2016 |
35933 |
677.58 |
| Oct 21 2016 |
36094 |
677.58 |
| Oct 14 2016 |
36264 |
677.58 |
| Oct 07 2016 |
36010 |
677.58 |
| Sep 30 2016 |
35947 |
677.58 |
| Sep 23 2016 |
35359 |
677.58 |
| Sep 16 2016 |
34783 |
677.58 |
| Sep 09 2016 |
34129 |
677.58 |
| Sep 02 2016 |
34007 |
677.58 |
| Aug 26 2016 |
34059 |
677.58 |
| Aug 19 2016 |
33474 |
677.58 |
| Aug 12 2016 |
33465 |
677.58 |
| Aug 05 2016 |
33486 |
677.58 |
| Jul 29 2016 |
33488 |
677.58 |
| Jul 22 2016 |
33455 |
677.58 |
| Jun 28 2016 |
33457 |
677.58 |
| Jun 21 2016 |
33544 |
677.58 |
| Jun 14 2016 |
33544 |
677.58 |
| Jun 07 2016 |
33546 |
677.58 |
| May 31 2016 |
33553 |
677.58 |
| May 24 2016 |
33553 |
677.58 |
| May 17 2016 |
33524 |
677.58 |
| May 10 2016 |
33525 |
677.58 |
| May 03 2016 |
33531 |
677.58 |
| Apr 26 2016 |
33526 |
677.58 |
| Apr 19 2016 |
33471 |
677.58 |
| Apr 12 2016 |
33547 |
677.58 |
| Apr 05 2016 |
33547 |
677.58 |
| Mar 29 2016 |
33547 |
677.58 |
| Mar 22 2016 |
33524 |
677.58 |
| Mar 15 2016 |
33525 |
677.58 |
| Mar 08 2016 |
33549 |
677.58 |
| Mar 01 2016 |
33544 |
677.58 |
| Feb 23 2016 |
33540 |
677.58 |
| Feb 16 2016 |
33451 |
677.58 |
| Feb 09 2016 |
33451 |
677.58 |
| Feb 02 2016 |
33383 |
677.58 |
| Jan 26 2016 |
33431 |
677.58 |
| Jan 19 2016 |
33447 |
677.58 |
| Jan 12 2016 |
33030 |
677.58 |
| Jan 05 2016 |
33532 |
677.58 |
| Dec 29 2015 |
33578 |
677.58 |
| Dec 22 2015 |
33342 |
677.58 |
| Dec 15 2015 |
33206 |
677.58 |
| Dec 08 2015 |
33584 |
677.58 |
| Dec 01 2015 |
33719 |
677.58 |
| Nov 24 2015 |
33433 |
677.58 |
| Sep 29 2015 |
24272 |
562.28 |
| Sep 22 2015 |
2018 |
562.28 |
| Sep 15 2015 |
548 |
562.28 |
| Sep 14 2015 |
23324 |
562.28 |
| Sep 07 2015 |
23289 |
562.28 |
| Aug 31 2015 |
23355 |
562.28 |
| Aug 24 2015 |
23263 |
562.28 |
| Aug 17 2015 |
23302 |
562.28 |
| Aug 10 2015 |
23321 |
562.28 |
| Aug 03 2015 |
23320 |
562.28 |
| Jul 27 2015 |
23320 |
562.28 |
| Jul 20 2015 |
23319 |
562.28 |
| Jul 13 2015 |
23319 |
562.28 |
| Jul 06 2015 |
23319 |
562.28 |
| Jun 29 2015 |
23319 |
562.28 |
| Jun 22 2015 |
23319 |
562.28 |
| Jun 15 2015 |
23319 |
562.28 |
| Jun 08 2015 |
23484 |
562.28 |
| Jun 01 2015 |
23484 |
562.28 |
| May 25 2015 |
23484 |
562.28 |
| May 18 2015 |
23484 |
562.28 |
| May 11 2015 |
23484 |
562.28 |
| May 04 2015 |
23484 |
562.28 |
| Apr 27 2015 |
23455 |
562.28 |
| Apr 20 2015 |
23439 |
562.28 |
| Apr 13 2015 |
23438 |
562.28 |
| Apr 06 2015 |
23477 |
562.28 |
| Mar 30 2015 |
23477 |
562.28 |
| Mar 23 2015 |
23498 |
562.28 |
| Mar 16 2015 |
23477 |
562.28 |
| Mar 09 2015 |
23476 |
562.28 |
| Mar 02 2015 |
23465 |
562.28 |
| Feb 23 2015 |
23307 |
562.28 |
| Feb 16 2015 |
23278 |
562.28 |
| Feb 09 2015 |
23289 |
562.28 |
| Feb 02 2015 |
23297 |
562.28 |
| Jan 26 2015 |
23281 |
562.28 |
| Jan 19 2015 |
23251 |
562.28 |
| Jan 12 2015 |
23105 |
562.28 |
| Jan 05 2015 |
23424 |
562.28 |
| Dec 29 2014 |
23432 |
562.28 |
| Dec 22 2014 |
23477 |
562.28 |
| Dec 15 2014 |
23146 |
562.28 |
| Dec 08 2014 |
23406 |
562.28 |
| Dec 01 2014 |
23558 |
562.28 |
| Nov 24 2014 |
23558 |
562.28 |
| Nov 17 2014 |
23783 |
562.28 |
| Nov 10 2014 |
23976 |
562.28 |
| Nov 03 2014 |
23890 |
562.28 |
| Oct 27 2014 |
23882 |
562.28 |
| Oct 20 2014 |
24047 |
562.28 |
| Oct 13 2014 |
23930 |
562.28 |
