| Oct 27 2015 |
9075 |
407.45 |
| Oct 20 2015 |
8975 |
407.45 |
| Oct 13 2015 |
8412 |
405.26 |
| Oct 06 2015 |
8438 |
405.26 |
| Sep 29 2015 |
9918 |
421.54 |
| Sep 22 2015 |
7465 |
421.54 |
| Sep 15 2015 |
13706 |
421.54 |
| Sep 14 2015 |
9661 |
421.54 |
| Sep 07 2015 |
9689 |
421.54 |
| Aug 31 2015 |
9658 |
421.54 |
| Aug 24 2015 |
9612 |
421.54 |
| Aug 17 2015 |
9625 |
421.54 |
| Aug 10 2015 |
9631 |
421.54 |
| Aug 03 2015 |
9631 |
421.54 |
| Jul 27 2015 |
9631 |
421.54 |
| Jul 20 2015 |
9632 |
421.54 |
| Jul 13 2015 |
9632 |
421.54 |
| Jul 06 2015 |
9632 |
421.54 |
| Jun 29 2015 |
9632 |
421.54 |
| Jun 22 2015 |
9632 |
421.54 |
| Jun 15 2015 |
9632 |
421.54 |
| Jun 08 2015 |
9708 |
421.54 |
| Jun 01 2015 |
9708 |
421.54 |
| May 25 2015 |
9708 |
421.54 |
| May 18 2015 |
9708 |
421.54 |
| May 11 2015 |
9708 |
421.54 |
| May 04 2015 |
9708 |
421.54 |
| Apr 27 2015 |
9701 |
421.54 |
| Apr 20 2015 |
9691 |
421.54 |
| Apr 13 2015 |
9690 |
421.54 |
| Apr 06 2015 |
9708 |
421.54 |
| Mar 30 2015 |
9708 |
421.54 |
| Mar 23 2015 |
9721 |
421.54 |
| Mar 16 2015 |
9714 |
421.54 |
| Mar 09 2015 |
9714 |
421.54 |
| Mar 02 2015 |
9706 |
421.54 |
| Feb 23 2015 |
9629 |
421.54 |
| Feb 16 2015 |
9621 |
421.54 |
| Feb 09 2015 |
9632 |
421.54 |
| Feb 02 2015 |
9637 |
421.54 |
| Jan 26 2015 |
9628 |
421.54 |
| Jan 19 2015 |
9603 |
421.54 |
| Jan 12 2015 |
9504 |
421.54 |
| Jan 05 2015 |
9762 |
421.54 |
| Dec 29 2014 |
9749 |
421.54 |
| Dec 22 2014 |
9793 |
421.54 |
| Dec 15 2014 |
9621 |
421.54 |
| Dec 08 2014 |
9679 |
421.54 |
| Dec 01 2014 |
9702 |
421.54 |
| Nov 24 2014 |
9717 |
421.54 |
| Nov 17 2014 |
9751 |
421.54 |
| Nov 10 2014 |
9820 |
421.54 |
| Nov 03 2014 |
10142 |
426.24 |
| Oct 27 2014 |
10159 |
426.24 |
| Oct 20 2014 |
14793 |
470.39 |
| Oct 13 2014 |
14666 |
470.39 |
