| Oct 27 2015 |
31764 |
642.47 |
| Oct 20 2015 |
31827 |
642.47 |
| Oct 13 2015 |
29945 |
626.19 |
| Oct 06 2015 |
29846 |
626.19 |
| Sep 29 2015 |
30220 |
632.62 |
| Sep 22 2015 |
26952 |
632.62 |
| Sep 15 2015 |
31566 |
632.62 |
| Sep 14 2015 |
29052 |
632.62 |
| Sep 07 2015 |
28925 |
632.62 |
| Aug 31 2015 |
29051 |
632.62 |
| Aug 24 2015 |
28951 |
632.62 |
| Aug 17 2015 |
29010 |
632.62 |
| Aug 10 2015 |
29028 |
632.62 |
| Aug 03 2015 |
29028 |
632.62 |
| Jul 27 2015 |
29028 |
632.62 |
| Jul 20 2015 |
29027 |
632.62 |
| Jul 13 2015 |
29028 |
632.62 |
| Jul 06 2015 |
29028 |
632.62 |
| Jun 29 2015 |
29028 |
632.62 |
| Jun 22 2015 |
29028 |
632.62 |
| Jun 15 2015 |
29028 |
632.62 |
| Jun 08 2015 |
29246 |
632.62 |
| Jun 01 2015 |
29246 |
632.62 |
| May 25 2015 |
29246 |
632.62 |
| May 18 2015 |
29246 |
632.62 |
| May 11 2015 |
29246 |
632.62 |
| May 04 2015 |
29246 |
632.62 |
| Apr 27 2015 |
29215 |
632.62 |
| Apr 20 2015 |
29197 |
632.62 |
| Apr 13 2015 |
29195 |
632.62 |
| Apr 06 2015 |
29238 |
632.62 |
| Mar 30 2015 |
29238 |
632.62 |
| Mar 23 2015 |
29260 |
632.62 |
| Mar 16 2015 |
29224 |
632.62 |
| Mar 09 2015 |
29222 |
632.62 |
| Mar 02 2015 |
29202 |
632.62 |
| Feb 23 2015 |
29000 |
632.62 |
| Feb 16 2015 |
28968 |
632.62 |
| Feb 09 2015 |
28978 |
632.62 |
| Feb 02 2015 |
28988 |
632.62 |
| Jan 26 2015 |
28966 |
632.62 |
| Jan 19 2015 |
28940 |
632.62 |
| Jan 12 2015 |
28790 |
632.62 |
| Jan 05 2015 |
29123 |
632.62 |
| Dec 29 2014 |
29140 |
632.62 |
| Dec 22 2014 |
29209 |
632.62 |
| Dec 15 2014 |
28794 |
632.62 |
| Dec 08 2014 |
29090 |
632.62 |
| Dec 01 2014 |
29236 |
632.62 |
| Nov 24 2014 |
29279 |
632.62 |
| Nov 17 2014 |
29553 |
632.62 |
| Nov 10 2014 |
29787 |
632.62 |
| Nov 03 2014 |
29487 |
629.34 |
| Oct 27 2014 |
29443 |
629.34 |
| Oct 20 2014 |
31064 |
651.93 |
| Oct 13 2014 |
31028 |
651.93 |
