| Sep 21 2018 |
20057 |
507.14 |
| Sep 14 2018 |
19817 |
507.14 |
| Sep 07 2018 |
19707 |
507.14 |
| Aug 31 2018 |
19534 |
507.14 |
| Aug 24 2018 |
19451 |
507.14 |
| Aug 17 2018 |
19438 |
507.14 |
| Aug 10 2018 |
19449 |
507.14 |
| Aug 03 2018 |
19475 |
507.14 |
| Jul 27 2018 |
19489 |
507.14 |
| Jul 20 2018 |
19509 |
507.14 |
| Jul 13 2018 |
19512 |
507.14 |
| Jul 06 2018 |
19483 |
507.14 |
| Jun 29 2018 |
19548 |
507.14 |
| Jun 22 2018 |
19548 |
507.14 |
| Jun 15 2018 |
19572 |
507.14 |
| Jun 08 2018 |
19604 |
507.14 |
| Jun 01 2018 |
19587 |
507.14 |
| May 25 2018 |
19607 |
507.14 |
| May 18 2018 |
19569 |
507.14 |
| May 11 2018 |
19597 |
507.14 |
| May 04 2018 |
19680 |
507.14 |
| Apr 27 2018 |
19671 |
507.14 |
| Apr 20 2018 |
19726 |
507.14 |
| Apr 13 2018 |
19719 |
507.14 |
| Apr 06 2018 |
19719 |
507.14 |
| Mar 30 2018 |
19721 |
507.14 |
| Mar 23 2018 |
19721 |
507.14 |
| Mar 16 2018 |
19704 |
507.14 |
| Mar 09 2018 |
19704 |
507.14 |
| Mar 02 2018 |
19712 |
507.14 |
| Feb 23 2018 |
19710 |
507.14 |
| Feb 16 2018 |
19725 |
507.14 |
| Feb 09 2018 |
19719 |
507.14 |
| Feb 02 2018 |
19734 |
507.14 |
| Jan 26 2018 |
19766 |
507.14 |
| Jan 19 2018 |
19709 |
507.14 |
| Jan 12 2018 |
19267 |
507.14 |
| Jan 05 2018 |
19506 |
507.14 |
| Dec 29 2017 |
19562 |
507.14 |
| Dec 22 2017 |
19550 |
507.14 |
| Dec 15 2017 |
19529 |
507.14 |
| Dec 08 2017 |
19912 |
507.14 |
| Dec 01 2017 |
20074 |
507.14 |
| Nov 24 2017 |
20103 |
507.14 |
| Nov 17 2017 |
20298 |
507.14 |
| Nov 10 2017 |
30880 |
622.03 |
| Nov 03 2017 |
31067 |
622.03 |
| Oct 27 2017 |
26350 |
562.32 |
| Oct 20 2017 |
26312 |
562.32 |
| Oct 13 2017 |
26022 |
562.32 |
| Oct 06 2017 |
25737 |
562.32 |
| Sep 29 2017 |
23977 |
542.65 |
| Sep 22 2017 |
24884 |
554.49 |
| Sep 15 2017 |
24830 |
554.49 |
| Sep 08 2017 |
24557 |
554.49 |
| Sep 01 2017 |
24583 |
554.49 |
| Aug 25 2017 |
24577 |
554.49 |
| Aug 18 2017 |
24607 |
554.49 |
| Aug 11 2017 |
24474 |
554.49 |
| Aug 04 2017 |
24506 |
554.49 |
| Jul 28 2017 |
24502 |
554.49 |
| Jul 21 2017 |
24526 |
554.49 |
| Jul 14 2017 |
24525 |
554.49 |
| Jul 07 2017 |
24517 |
554.49 |
| Jun 30 2017 |
24528 |
554.49 |
| Jun 23 2017 |
24526 |
554.49 |
| Jun 16 2017 |
24527 |
554.49 |
| Jun 09 2017 |
24494 |
554.49 |
| Jun 02 2017 |
24500 |
554.49 |
| May 26 2017 |
24305 |
554.49 |
| May 19 2017 |
24340 |
554.49 |
| May 12 2017 |
24281 |
554.49 |
| May 05 2017 |
24192 |
554.49 |
| Apr 28 2017 |
24154 |
554.49 |
| Apr 21 2017 |
24124 |
554.49 |
| Apr 14 2017 |
24164 |
554.49 |
| Apr 07 2017 |
24165 |
554.49 |
| Mar 31 2017 |
24164 |
554.49 |
| Mar 24 2017 |
24166 |
554.49 |
| Mar 17 2017 |
24160 |
554.49 |
| Mar 10 2017 |
24181 |
554.49 |
| Mar 03 2017 |
24181 |
554.49 |
| Feb 24 2017 |
24187 |
554.49 |
| Feb 17 2017 |
24205 |
554.49 |
| Feb 10 2017 |
24230 |
554.49 |
| Feb 03 2017 |
24229 |
554.49 |
| Jan 27 2017 |
24205 |
554.49 |
| Jan 20 2017 |
24219 |
554.49 |
| Jan 13 2017 |
24249 |
554.49 |
| Jan 06 2017 |
24553 |
554.49 |
| Dec 30 2016 |
24645 |
554.49 |
| Dec 23 2016 |
24641 |
554.49 |
| Dec 16 2016 |
24684 |
554.49 |
| Dec 09 2016 |
24881 |
554.49 |
| Dec 02 2016 |
23542 |
534.59 |
| Nov 25 2016 |
22564 |
525.8 |
| Nov 18 2016 |
22916 |
525.8 |
| Nov 11 2016 |
17627 |
473.02 |
| Nov 04 2016 |
17704 |
474 |
| Oct 28 2016 |
22187 |
514.59 |
| Oct 21 2016 |
18622 |
481.77 |
| Oct 14 2016 |
18928 |
485.13 |
| Oct 07 2016 |
18185 |
479.45 |
| Sep 30 2016 |
17826 |
476.43 |
| Sep 23 2016 |
17511 |
476.43 |
| Sep 16 2016 |
17237 |
476.43 |
| Sep 09 2016 |
17060 |
476.43 |
| Sep 02 2016 |
17003 |
476.43 |
| Aug 26 2016 |
17021 |
476.43 |
| Aug 19 2016 |
16682 |
476.43 |
| Aug 12 2016 |
16673 |
476.43 |
| Aug 05 2016 |
16691 |
476.43 |
| Jul 29 2016 |
16692 |
476.43 |
| Jul 22 2016 |
16669 |
476.43 |
| Jun 28 2016 |
16671 |
476.43 |
| Jun 21 2016 |
16729 |
476.43 |
| Jun 14 2016 |
16729 |
476.43 |
| Jun 07 2016 |
16731 |
476.43 |
| May 31 2016 |
16741 |
476.43 |
| May 24 2016 |
16741 |
476.43 |
| May 17 2016 |
16726 |
476.43 |
| May 10 2016 |
16726 |
476.43 |
| May 03 2016 |
16727 |
476.43 |
| Apr 26 2016 |
16727 |
476.43 |
| Apr 19 2016 |
16703 |
476.43 |
| Apr 12 2016 |
16740 |
476.43 |
| Apr 05 2016 |
16740 |
476.43 |
| Mar 29 2016 |
16740 |
476.43 |
| Mar 22 2016 |
16730 |
476.43 |
| Mar 15 2016 |
16728 |
476.43 |
| Mar 08 2016 |
16745 |
476.43 |
| Mar 01 2016 |
16741 |
476.43 |
| Feb 23 2016 |
16736 |
476.43 |
| Feb 16 2016 |
16674 |
476.43 |
| Feb 09 2016 |
16674 |
476.43 |
| Feb 02 2016 |
16620 |
476.43 |
| Jan 26 2016 |
16655 |
476.43 |
| Jan 19 2016 |
16667 |
476.43 |
| Jan 12 2016 |
16228 |
476.43 |
| Jan 05 2016 |
16616 |
476.43 |
| Dec 29 2015 |
16625 |
476.43 |
| Dec 22 2015 |
16465 |
476.43 |
| Dec 15 2015 |
16357 |
476.43 |
| Dec 08 2015 |
16602 |
476.43 |
| Dec 01 2015 |
17055 |
481.16 |
| Nov 24 2015 |
16157 |
473.51 |
| Nov 17 2015 |
15836 |
473.51 |
| Nov 10 2015 |
15473 |
470.41 |
| Nov 03 2015 |
15948 |
474.54 |
| Oct 27 2015 |
15370 |
469.35 |
| Oct 20 2015 |
15299 |
469.35 |
| Oct 13 2015 |
14730 |
469.35 |
| Oct 06 2015 |
15291 |
475.04 |
| Sep 29 2015 |
16145 |
482.45 |
| Sep 22 2015 |
28590 |
482.45 |
| Sep 15 2015 |
5357 |
482.45 |
| Sep 14 2015 |
15603 |
482.45 |
| Sep 07 2015 |
15606 |
482.45 |
| Aug 31 2015 |
15610 |
482.45 |
| Aug 24 2015 |
15528 |
482.45 |
| Aug 17 2015 |
15552 |
482.45 |
| Aug 10 2015 |
15565 |
482.45 |
| Aug 03 2015 |
15565 |
482.45 |
| Jul 27 2015 |
15565 |
482.45 |
| Jul 20 2015 |
15564 |
482.45 |
| Jul 13 2015 |
15564 |
482.45 |
| Jul 06 2015 |
15564 |
482.45 |
| Jun 29 2015 |
15564 |
482.45 |
| Jun 22 2015 |
15564 |
482.45 |
| Jun 15 2015 |
15564 |
482.45 |
| Jun 08 2015 |
15672 |
482.45 |
| Jun 01 2015 |
15672 |
482.45 |
| May 25 2015 |
15672 |
482.45 |
| May 18 2015 |
15672 |
482.45 |
| May 11 2015 |
15672 |
482.45 |
| May 04 2015 |
15672 |
482.45 |
| Apr 27 2015 |
15657 |
482.45 |
| Apr 20 2015 |
15642 |
482.45 |
| Apr 13 2015 |
15642 |
482.45 |
| Apr 06 2015 |
15667 |
482.45 |
| Mar 30 2015 |
15667 |
482.45 |
| Mar 23 2015 |
15685 |
482.45 |
| Mar 16 2015 |
15677 |
482.45 |
| Mar 09 2015 |
15676 |
482.45 |
| Mar 02 2015 |
15667 |
482.45 |
| Feb 23 2015 |
15558 |
482.45 |
| Feb 16 2015 |
15539 |
482.45 |
| Feb 09 2015 |
15550 |
482.45 |
| Feb 02 2015 |
15556 |
482.45 |
| Jan 26 2015 |
15538 |
482.45 |
| Jan 19 2015 |
15521 |
482.45 |
| Jan 12 2015 |
15395 |
482.45 |
| Jan 05 2015 |
15685 |
482.45 |
| Dec 29 2014 |
15675 |
482.45 |
| Dec 22 2014 |
15734 |
482.45 |
| Dec 15 2014 |
15497 |
482.45 |
| Dec 08 2014 |
15630 |
482.45 |
| Dec 01 2014 |
17074 |
496.2 |
| Nov 24 2014 |
17750 |
502.26 |
| Nov 17 2014 |
19831 |
521.06 |
| Nov 10 2014 |
19985 |
521.06 |
| Nov 03 2014 |
24340 |
567.01 |
| Oct 27 2014 |
24309 |
567.01 |
| Oct 20 2014 |
20862 |
528.52 |
| Oct 13 2014 |
20012 |
521.08 |
