| Dec 22 2022 |
1476 |
571.15 |
| Dec 15 2022 |
1460 |
571.15 |
| Dec 08 2022 |
1461 |
571.15 |
| Dec 01 2022 |
1471 |
571.15 |
| Nov 24 2022 |
1458 |
571.15 |
| Nov 17 2022 |
1441 |
571.15 |
| Nov 10 2022 |
1462 |
571.15 |
| Nov 03 2022 |
1444 |
571.15 |
| Oct 27 2022 |
1406 |
571.15 |
| Oct 20 2022 |
1378 |
571.15 |
| Oct 13 2022 |
1365 |
571.15 |
| Oct 06 2022 |
1305 |
571.15 |
| Sep 29 2022 |
1292 |
571.15 |
| Sep 22 2022 |
1262 |
571.15 |
| Sep 15 2022 |
1242 |
571.15 |
| Sep 08 2022 |
1221 |
571.15 |
| Sep 01 2022 |
1218 |
571.15 |
| Aug 25 2022 |
1217 |
571.15 |
| Aug 18 2022 |
1217 |
571.15 |
| Aug 11 2022 |
1217 |
571.15 |
| Aug 04 2022 |
1221 |
571.15 |
| Jul 28 2022 |
1221 |
571.15 |
| Jul 21 2022 |
1221 |
571.15 |
| Jul 14 2022 |
1221 |
571.15 |
| Jul 07 2022 |
1221 |
571.15 |
| Jun 30 2022 |
1221 |
571.15 |
| Jun 23 2022 |
1230 |
571.15 |
| Jun 16 2022 |
1230 |
571.15 |
| Jun 09 2022 |
1227 |
571.15 |
| Jun 02 2022 |
1227 |
571.15 |
| May 26 2022 |
1227 |
571.15 |
| May 19 2022 |
1227 |
571.15 |
| May 12 2022 |
1227 |
571.15 |
| May 05 2022 |
1227 |
571.15 |
| Apr 28 2022 |
1228 |
571.15 |
| Apr 21 2022 |
1228 |
571.15 |
| Apr 14 2022 |
1228 |
571.15 |
| Apr 07 2022 |
1228 |
571.15 |
| Mar 31 2022 |
1228 |
571.15 |
| Mar 24 2022 |
1228 |
571.15 |
| Mar 17 2022 |
1227 |
571.15 |
| Mar 10 2022 |
1227 |
571.15 |
| Mar 03 2022 |
1227 |
571.15 |
| Feb 24 2022 |
1226 |
571.15 |
| Feb 17 2022 |
1230 |
571.15 |
| Feb 10 2022 |
1231 |
571.15 |
| Feb 03 2022 |
1232 |
571.15 |
| Jan 27 2022 |
1239 |
571.15 |
| Jan 20 2022 |
1212 |
571.15 |
| Jan 13 2022 |
1217 |
571.15 |
| Jan 06 2022 |
1313 |
571.15 |
| Dec 30 2021 |
1314 |
571.15 |
| Dec 23 2021 |
1310 |
571.15 |
| Dec 16 2021 |
1322 |
571.15 |
| Dec 09 2021 |
1397 |
571.15 |
| Dec 02 2021 |
1412 |
571.15 |
| Nov 25 2021 |
1430 |
571.15 |
| Nov 18 2021 |
1511 |
571.15 |
| Nov 11 2021 |
1547 |
571.15 |
| Nov 04 2021 |
1532 |
571.15 |
| Oct 28 2021 |
1530 |
571.15 |
| Oct 21 2021 |
1549 |
571.15 |
| Oct 14 2021 |
1555 |
571.15 |
| Oct 07 2021 |
1369 |
562.44 |
| Sep 30 2021 |
1344 |
562.44 |
| Sep 23 2021 |
1194 |
553.74 |
| Sep 16 2021 |
1165 |
553.74 |
| Sep 09 2021 |
1134 |
553.74 |
| Sep 02 2021 |
1131 |
553.74 |
| Aug 26 2021 |
1094 |
553.74 |
| Aug 19 2021 |
1096 |
553.74 |
| Aug 12 2021 |
1096 |
553.74 |
| Aug 05 2021 |
1114 |
553.74 |
| Jul 29 2021 |
1118 |
553.74 |
| Jun 03 2021 |
1113 |
553.74 |
| Oct 09 2020 |
18260 |
553.74 |
| Oct 02 2020 |
18982 |
553.74 |
| Sep 25 2020 |
19459 |
553.74 |
| Sep 18 2020 |
20006 |
553.74 |
| Sep 11 2020 |
20408 |
553.74 |
| Sep 04 2020 |
20825 |
553.74 |
| Aug 28 2020 |
21030 |
553.74 |
| Aug 21 2020 |
21097 |
553.74 |
| Aug 14 2020 |
21121 |
553.74 |
| Aug 07 2020 |
21279 |
553.74 |
| Jul 31 2020 |
21376 |
553.74 |
| Jul 24 2020 |
21376 |
553.74 |
| Jul 17 2020 |
21406 |
553.74 |
| Jul 10 2020 |
21447 |
553.74 |
| Jul 03 2020 |
21530 |
553.74 |
| Jun 26 2020 |
21530 |
553.74 |
| Jun 19 2020 |
21530 |
553.74 |
| Jun 12 2020 |
21540 |
553.74 |
| Jun 05 2020 |
21577 |
553.74 |
| May 29 2020 |
21610 |
553.74 |
| May 22 2020 |
21661 |
553.74 |
| May 15 2020 |
21661 |
553.74 |
| May 08 2020 |
21675 |
553.74 |
| May 01 2020 |
21682 |
553.74 |
| Apr 24 2020 |
21749 |
553.74 |
| Apr 17 2020 |
21750 |
553.74 |
| Apr 10 2020 |
21750 |
553.74 |
| Apr 03 2020 |
21750 |
553.74 |
| Mar 27 2020 |
21750 |
553.74 |
| Mar 20 2020 |
21767 |
553.74 |
| Mar 13 2020 |
21767 |
553.74 |
| Mar 06 2020 |
21767 |
553.74 |
| Feb 28 2020 |
21751 |
553.74 |
| Feb 21 2020 |
21813 |
553.74 |
| Feb 14 2020 |
21824 |
553.74 |
| Feb 07 2020 |
21847 |
553.74 |
| Jan 31 2020 |
21868 |
553.74 |
| Jan 24 2020 |
21449 |
553.74 |
| Jan 17 2020 |
21504 |
553.74 |
| Jan 10 2020 |
22239 |
553.74 |
| Jan 03 2020 |
22089 |
553.74 |
| Dec 27 2019 |
22101 |
553.74 |
| Dec 20 2019 |
22141 |
553.74 |
| Dec 13 2019 |
22245 |
553.74 |
| Dec 06 2019 |
22178 |
553.74 |
| Nov 29 2019 |
22710 |
553.74 |
| Nov 22 2019 |
22861 |
553.74 |
| Nov 15 2019 |
23108 |
553.74 |
| Nov 08 2019 |
23455 |
553.74 |
| Nov 01 2019 |
23645 |
553.74 |
| Oct 25 2019 |
23789 |
553.74 |
| Oct 18 2019 |
23277 |
553.74 |
| Oct 11 2019 |
21287 |
526.59 |
| Oct 04 2019 |
21412 |
526.59 |
| Sep 27 2019 |
21349 |
526.59 |
| Sep 20 2019 |
23823 |
560.06 |
| Sep 13 2019 |
23357 |
555.11 |
| Sep 06 2019 |
23259 |
560.06 |
| Aug 30 2019 |
23337 |
560.06 |
| Aug 23 2019 |
23359 |
560.06 |
| Aug 16 2019 |
23156 |
560.06 |
| Aug 09 2019 |
23156 |
560.06 |
| Aug 02 2019 |
23168 |
560.06 |
| Jul 26 2019 |
23182 |
560.06 |
| Jul 19 2019 |
23197 |
560.06 |
| Jul 12 2019 |
23241 |
560.06 |
| Jul 05 2019 |
23256 |
560.06 |
| Jun 28 2019 |
23309 |
560.06 |
| Jun 21 2019 |
23339 |
560.06 |
| Jun 14 2019 |
23334 |
560.06 |
| Jun 07 2019 |
23312 |
560.06 |
| May 31 2019 |
23348 |
560.06 |
| May 24 2019 |
23351 |
560.06 |
| May 17 2019 |
23390 |
560.06 |
| May 10 2019 |
23379 |
560.06 |
| May 03 2019 |
23402 |
560.06 |
| Apr 26 2019 |
23397 |
560.06 |
| Apr 19 2019 |
23397 |
560.06 |
| Apr 12 2019 |
23406 |
560.06 |
| Apr 05 2019 |
23406 |
560.06 |
| Mar 29 2019 |
23407 |
560.06 |
| Mar 22 2019 |
23393 |
560.06 |
| Mar 15 2019 |
23401 |
560.06 |
| Mar 08 2019 |
23316 |
560.06 |
| Mar 01 2019 |
23322 |
560.06 |
| Feb 22 2019 |
23315 |
560.06 |
| Feb 15 2019 |
23314 |
560.06 |
| Feb 08 2019 |
23280 |
560.06 |
| Feb 01 2019 |
23307 |
560.06 |
| Jan 25 2019 |
23321 |
560.06 |
| Jan 18 2019 |
22810 |
560.06 |
| Jan 11 2019 |
23518 |
560.06 |
| Jan 04 2019 |
23659 |
560.06 |
| Dec 28 2018 |
23583 |
560.06 |
| Dec 21 2018 |
23417 |
560.06 |
| Dec 14 2018 |
23583 |
560.06 |
| Dec 07 2018 |
23860 |
560.06 |
| Nov 30 2018 |
24170 |
560.06 |
| Nov 23 2018 |
24440 |
560.06 |
| Nov 16 2018 |
24937 |
560.06 |
| Nov 09 2018 |
25100 |
560.06 |
| Nov 02 2018 |
25255 |
560.06 |
| Oct 26 2018 |
25048 |
560.06 |
| Oct 19 2018 |
25218 |
560.06 |
| Oct 12 2018 |
25062 |
560.25 |
| Oct 05 2018 |
26477 |
580.28 |
| Sep 28 2018 |
26579 |
580.28 |
| Sep 21 2018 |
26111 |
573.97 |
| Sep 14 2018 |
25808 |
573.97 |
| Sep 07 2018 |
25584 |
573.97 |
| Aug 31 2018 |
25321 |
573.97 |
| Aug 24 2018 |
25234 |
573.97 |
| Aug 17 2018 |
25225 |
573.97 |
| Aug 10 2018 |
25240 |
573.97 |
| Aug 03 2018 |
25273 |
573.97 |
| Jul 27 2018 |
25289 |
573.97 |
| Jul 20 2018 |
25315 |
573.97 |
| Jul 13 2018 |
25319 |
573.97 |
| Jul 06 2018 |
25289 |
573.97 |
| Jun 29 2018 |
25361 |
573.97 |
| Jun 22 2018 |
25361 |
573.97 |
| Jun 15 2018 |
25386 |
573.97 |
| Jun 08 2018 |
25423 |
573.97 |
| Jun 01 2018 |
25404 |
573.97 |
| May 25 2018 |
25433 |
573.97 |
| May 18 2018 |
25378 |
573.97 |
| May 11 2018 |
25408 |
573.97 |
| May 04 2018 |
25519 |
573.97 |
| Apr 27 2018 |
25509 |
573.97 |
| Apr 20 2018 |
25577 |
573.97 |
| Apr 13 2018 |
25569 |
573.97 |
| Apr 06 2018 |
25569 |
573.97 |
| Mar 30 2018 |
25567 |
573.97 |
| Mar 23 2018 |
25567 |
573.97 |
| Mar 16 2018 |
25550 |
573.97 |
| Mar 09 2018 |
25550 |
573.97 |
| Mar 02 2018 |
25558 |
573.97 |
| Feb 23 2018 |
25549 |
573.97 |
| Feb 16 2018 |
25566 |
573.97 |
| Feb 09 2018 |
25557 |
573.97 |
| Feb 02 2018 |
25578 |
573.97 |
| Jan 26 2018 |
25611 |
573.97 |
| Jan 19 2018 |
25519 |
573.97 |
| Jan 12 2018 |
25044 |
573.97 |
| Jan 05 2018 |
25246 |
573.97 |
| Dec 29 2017 |
25321 |
573.97 |
| Dec 22 2017 |
25311 |
573.97 |
| Dec 15 2017 |
25310 |
573.97 |
| Dec 08 2017 |
25745 |
573.97 |
| Dec 01 2017 |
26026 |
573.97 |
| Nov 24 2017 |
26075 |
573.97 |
| Nov 17 2017 |
26031 |
569.67 |
| Nov 10 2017 |
26742 |
569.67 |
| Nov 03 2017 |
26869 |
569.67 |
| Oct 27 2017 |
26996 |
569.67 |
| Oct 20 2017 |
26955 |
569.67 |
| Oct 13 2017 |
28443 |
590.13 |
| Oct 06 2017 |
27078 |
577.57 |
| Sep 29 2017 |
27005 |
577.57 |
| Sep 22 2017 |
27154 |
580.67 |
| Sep 15 2017 |
27082 |
580.67 |
| Sep 08 2017 |
26796 |
580.67 |
| Sep 01 2017 |
26832 |
580.67 |
| Aug 25 2017 |
26820 |
580.67 |
| Aug 18 2017 |
26852 |
580.67 |
| Aug 11 2017 |
26708 |
580.67 |
| Aug 04 2017 |
26740 |
580.67 |
| Jul 28 2017 |
26737 |
580.67 |
| Jul 21 2017 |
26768 |
580.67 |
| Jul 14 2017 |
26766 |
580.67 |
| Jul 07 2017 |
26759 |
580.67 |
| Jun 30 2017 |
26768 |
580.67 |
| Jun 23 2017 |
26765 |
580.67 |
| Jun 16 2017 |
26765 |
580.67 |
| Jun 09 2017 |
26738 |
580.67 |
| Jun 02 2017 |
26744 |
580.67 |
| May 26 2017 |
26535 |
580.67 |
| May 19 2017 |
26583 |
580.67 |
| May 12 2017 |
26520 |
580.67 |
| May 05 2017 |
26415 |
580.67 |
| Apr 28 2017 |
26374 |
580.67 |
| Apr 21 2017 |
26344 |
580.67 |
| Apr 14 2017 |
26388 |
580.67 |
| Apr 07 2017 |
26389 |
580.67 |
| Mar 31 2017 |
26388 |
580.67 |
| Mar 24 2017 |
26390 |
580.67 |
| Mar 17 2017 |
26383 |
580.67 |
| Mar 10 2017 |
26400 |
580.67 |
| Mar 03 2017 |
26400 |
580.67 |
| Feb 24 2017 |
26405 |
580.67 |
| Feb 17 2017 |
26423 |
580.67 |
| Feb 10 2017 |
26451 |
580.67 |
| Feb 03 2017 |
26443 |
580.67 |
| Jan 27 2017 |
26405 |
580.67 |
| Jan 20 2017 |
26415 |
580.67 |
| Jan 13 2017 |
26447 |
580.67 |
| Jan 06 2017 |
26778 |
580.67 |
| Dec 30 2016 |
26872 |
580.67 |
| Dec 23 2016 |
26865 |
580.67 |
| Dec 16 2016 |
26903 |
580.67 |
| Dec 09 2016 |
27127 |
580.67 |
| Dec 02 2016 |
27703 |
580.67 |
| Nov 25 2016 |
27601 |
580.67 |
| Nov 18 2016 |
29288 |
594.78 |
| Nov 11 2016 |
29799 |
594.78 |
| Nov 04 2016 |
30026 |
594.78 |
| Oct 28 2016 |
30098 |
594.78 |
| Oct 21 2016 |
30233 |
594.78 |
| Oct 13 2015 |
24282 |
561.94 |
| Oct 06 2015 |
24288 |
561.94 |
| Sep 29 2015 |
25091 |
570.97 |
| Sep 22 2015 |
13010 |
570.97 |
| Sep 15 2015 |
16250 |
570.97 |
| Sep 14 2015 |
24106 |
570.97 |
| Sep 07 2015 |
24025 |
570.97 |
| Aug 31 2015 |
24084 |
570.97 |
| Aug 24 2015 |
23996 |
570.97 |
| Aug 17 2015 |
24038 |
570.97 |
| Aug 10 2015 |
24051 |
570.97 |
| Aug 03 2015 |
24050 |
570.97 |
| Jul 27 2015 |
24050 |
570.97 |
| Jul 20 2015 |
24049 |
570.97 |
| Jul 13 2015 |
24049 |
570.97 |
| Jul 06 2015 |
24049 |
570.97 |
| Jun 29 2015 |
24049 |
570.97 |
| Jun 22 2015 |
24049 |
570.97 |
| Jun 15 2015 |
24049 |
570.97 |
| Jun 08 2015 |
24223 |
570.97 |
| Jun 01 2015 |
24223 |
570.97 |
| May 25 2015 |
24223 |
570.97 |
| May 18 2015 |
24223 |
570.97 |
| May 11 2015 |
24223 |
570.97 |
| May 04 2015 |
24223 |
570.97 |
| Apr 27 2015 |
24194 |
570.97 |
| Apr 20 2015 |
24178 |
570.97 |
| Apr 13 2015 |
24177 |
570.97 |
| Apr 06 2015 |
24217 |
570.97 |
| Mar 30 2015 |
24217 |
570.97 |
| Mar 23 2015 |
24235 |
570.97 |
| Mar 16 2015 |
24213 |
570.97 |
| Mar 09 2015 |
24212 |
570.97 |
| Mar 02 2015 |
24200 |
570.97 |
| Feb 23 2015 |
24033 |
570.97 |
| Feb 16 2015 |
24003 |
570.97 |
| Feb 09 2015 |
24013 |
570.97 |
| Feb 02 2015 |
24020 |
570.97 |
| Jan 26 2015 |
24003 |
570.97 |
| Jan 19 2015 |
23977 |
570.97 |
| Jan 12 2015 |
23835 |
570.97 |
| Jan 05 2015 |
24167 |
570.97 |
| Dec 29 2014 |
24179 |
570.97 |
| Dec 22 2014 |
24227 |
570.97 |
| Dec 15 2014 |
23875 |
570.97 |
| Dec 08 2014 |
24143 |
570.97 |
| Dec 01 2014 |
24300 |
570.97 |
| Nov 24 2014 |
24306 |
570.97 |
| Nov 17 2014 |
24555 |
570.97 |
| Nov 10 2014 |
24744 |
570.97 |
| Nov 03 2014 |
24689 |
570.97 |
| Oct 27 2014 |
24679 |
570.97 |
| Oct 20 2014 |
25623 |
580 |
| Oct 13 2014 |
25535 |
580 |
