| Oct 14 2016 |
16827 |
466.73 |
| Oct 07 2016 |
16725 |
466.73 |
| Sep 30 2016 |
16710 |
466.73 |
| Sep 23 2016 |
16423 |
466.73 |
| Sep 16 2016 |
16111 |
466.73 |
| Sep 09 2016 |
15976 |
466.73 |
| Sep 02 2016 |
15913 |
466.73 |
| Aug 26 2016 |
15940 |
466.73 |
| Aug 19 2016 |
15611 |
466.73 |
| Aug 12 2016 |
15598 |
466.73 |
| Aug 05 2016 |
15616 |
466.73 |
| Jul 29 2016 |
15617 |
466.73 |
| Jul 22 2016 |
15595 |
466.73 |
| Jun 28 2016 |
15597 |
466.73 |
| Jun 21 2016 |
15654 |
466.73 |
| Jun 14 2016 |
15654 |
466.73 |
| Jun 07 2016 |
15655 |
466.73 |
| May 31 2016 |
15665 |
466.73 |
| May 24 2016 |
15665 |
466.73 |
| May 17 2016 |
15650 |
466.73 |
| May 10 2016 |
15650 |
466.73 |
| May 03 2016 |
15651 |
466.73 |
| Apr 26 2016 |
15651 |
466.73 |
| Apr 19 2016 |
15630 |
466.73 |
| Apr 12 2016 |
15666 |
466.73 |
| Apr 05 2016 |
15666 |
466.73 |
| Mar 29 2016 |
15666 |
466.73 |
| Mar 22 2016 |
15657 |
466.73 |
| Mar 15 2016 |
15655 |
466.73 |
| Mar 08 2016 |
15671 |
466.73 |
| Mar 01 2016 |
15668 |
466.73 |
| Feb 23 2016 |
15664 |
466.73 |
| Feb 16 2016 |
15605 |
466.73 |
| Feb 09 2016 |
15605 |
466.73 |
| Feb 02 2016 |
15551 |
466.73 |
| Jan 26 2016 |
15586 |
466.73 |
| Jan 19 2016 |
15592 |
466.73 |
| Jan 12 2016 |
15159 |
466.73 |
| Jan 05 2016 |
15534 |
466.73 |
| Dec 29 2015 |
15543 |
466.73 |
| Dec 22 2015 |
15398 |
466.73 |
| Dec 15 2015 |
15285 |
466.73 |
| Dec 08 2015 |
15518 |
466.73 |
| Dec 01 2015 |
15506 |
466.73 |
| Nov 24 2015 |
15390 |
466.73 |
| Nov 17 2015 |
15080 |
466.73 |
| Nov 10 2015 |
15054 |
466.73 |
| Nov 03 2015 |
15111 |
466.73 |
| Oct 27 2015 |
15091 |
466.73 |
| Oct 20 2015 |
15010 |
466.73 |
| Sep 29 2015 |
24355 |
563.13 |
| Sep 22 2015 |
29097 |
563.13 |
| Sep 15 2015 |
6441 |
563.13 |
| Sep 14 2015 |
23400 |
563.13 |
| Sep 07 2015 |
23364 |
563.13 |
| Aug 31 2015 |
23427 |
563.13 |
| Aug 24 2015 |
23337 |
563.13 |
| Aug 17 2015 |
23377 |
563.13 |
| Aug 10 2015 |
23395 |
563.13 |
| Aug 03 2015 |
23394 |
563.13 |
| Jul 27 2015 |
23394 |
563.13 |
| Jul 20 2015 |
23393 |
563.13 |
| Jul 13 2015 |
23393 |
563.13 |
| Jul 06 2015 |
23393 |
563.13 |
| Jun 29 2015 |
23393 |
563.13 |
| Jun 22 2015 |
23393 |
563.13 |
| Jun 15 2015 |
23393 |
563.13 |
| Jun 08 2015 |
23558 |
563.13 |
| Jun 01 2015 |
23558 |
563.13 |
| May 25 2015 |
23558 |
563.13 |
| May 18 2015 |
23558 |
563.13 |
| May 11 2015 |
23558 |
563.13 |
| May 04 2015 |
23558 |
563.13 |
| Apr 27 2015 |
23530 |
563.13 |
| Apr 20 2015 |
23514 |
563.13 |
| Apr 13 2015 |
23513 |
563.13 |
| Apr 06 2015 |
23551 |
563.13 |
| Mar 30 2015 |
23551 |
563.13 |
| Mar 23 2015 |
23572 |
563.13 |
| Mar 16 2015 |
23552 |
563.13 |
| Mar 09 2015 |
23551 |
563.13 |
| Mar 02 2015 |
23540 |
563.13 |
| Feb 23 2015 |
23381 |
563.13 |
| Feb 16 2015 |
23352 |
563.13 |
| Feb 09 2015 |
23363 |
563.13 |
| Feb 02 2015 |
23371 |
563.13 |
| Jan 26 2015 |
23354 |
563.13 |
| Jan 19 2015 |
23325 |
563.13 |
| Jan 12 2015 |
23176 |
563.13 |
| Jan 05 2015 |
23494 |
563.13 |
| Dec 29 2014 |
23500 |
563.13 |
| Dec 22 2014 |
23546 |
563.13 |
| Dec 15 2014 |
23213 |
563.13 |
| Dec 08 2014 |
23469 |
563.13 |
| Dec 01 2014 |
23629 |
563.13 |
| Nov 24 2014 |
23629 |
563.13 |
| Nov 17 2014 |
23840 |
563.13 |
| Nov 10 2014 |
24041 |
563.13 |
| Nov 03 2014 |
23946 |
563.13 |
| Oct 27 2014 |
23937 |
563.13 |
| Oct 20 2014 |
24109 |
563.13 |
| Oct 13 2014 |
23990 |
563.13 |
