| Sep 07 2018 |
31341 |
658.68 |
| Aug 31 2018 |
31032 |
658.68 |
| Aug 24 2018 |
30939 |
658.68 |
| Aug 17 2018 |
30932 |
658.68 |
| Aug 10 2018 |
30949 |
658.68 |
| Aug 03 2018 |
30986 |
658.68 |
| Jul 27 2018 |
31003 |
658.68 |
| Jul 20 2018 |
31034 |
658.68 |
| Jul 13 2018 |
31036 |
658.68 |
| Jul 06 2018 |
31014 |
658.68 |
| Jun 29 2018 |
31101 |
658.68 |
| Jun 22 2018 |
31101 |
658.68 |
| Jun 15 2018 |
31124 |
658.68 |
| Jun 08 2018 |
31165 |
658.68 |
| Jun 01 2018 |
31140 |
658.68 |
| May 25 2018 |
31177 |
658.68 |
| May 18 2018 |
31115 |
658.68 |
| May 11 2018 |
31145 |
658.68 |
| May 04 2018 |
31266 |
658.68 |
| Apr 27 2018 |
31251 |
658.68 |
| Apr 20 2018 |
31328 |
658.68 |
| Apr 13 2018 |
31319 |
658.68 |
| Apr 06 2018 |
31319 |
658.68 |
| Mar 30 2018 |
31316 |
658.68 |
| Mar 23 2018 |
31316 |
658.68 |
| Mar 16 2018 |
31298 |
658.68 |
| Mar 09 2018 |
31298 |
658.68 |
| Mar 02 2018 |
31306 |
658.68 |
| Feb 23 2018 |
31299 |
658.68 |
| Feb 16 2018 |
31316 |
658.68 |
| Feb 09 2018 |
31306 |
658.68 |
| Feb 02 2018 |
31334 |
658.68 |
| Jan 26 2018 |
31365 |
658.68 |
| Jan 19 2018 |
31245 |
658.68 |
| Jan 12 2018 |
30767 |
658.68 |
| Jan 05 2018 |
30934 |
658.68 |
| Dec 29 2017 |
31037 |
658.68 |
| Dec 22 2017 |
31027 |
658.68 |
| Dec 15 2017 |
31053 |
658.68 |
| Dec 08 2017 |
31499 |
658.68 |
| Dec 01 2017 |
31852 |
658.68 |
| Nov 24 2017 |
31863 |
658.68 |
| Nov 17 2017 |
32263 |
658.68 |
| Nov 10 2017 |
33174 |
658.68 |
| Nov 03 2017 |
33397 |
658.68 |
| Oct 27 2017 |
33673 |
658.68 |
| Oct 20 2017 |
33634 |
658.68 |
| Oct 13 2017 |
33288 |
658.68 |
| Oct 06 2017 |
32969 |
658.68 |
| Sep 29 2017 |
32989 |
658.68 |
| Sep 22 2017 |
32839 |
658.68 |
| Sep 15 2017 |
32815 |
658.68 |
| Oct 06 2015 |
28514 |
609.95 |
| Sep 29 2015 |
28457 |
609.95 |
| Sep 22 2015 |
20403 |
626.52 |
| Sep 15 2015 |
19824 |
626.52 |
| Sep 14 2015 |
28608 |
626.52 |
| Sep 07 2015 |
28489 |
626.52 |
| Aug 31 2015 |
28606 |
626.52 |
| Aug 24 2015 |
28501 |
626.52 |
| Aug 17 2015 |
28561 |
626.52 |
| Aug 10 2015 |
28579 |
626.52 |
| Aug 03 2015 |
28579 |
626.52 |
| Jul 27 2015 |
28579 |
626.52 |
| Jul 20 2015 |
28578 |
626.52 |
| Jul 13 2015 |
28578 |
626.52 |
| Jul 06 2015 |
28578 |
626.52 |
| Jun 29 2015 |
28578 |
626.52 |
| Jun 22 2015 |
28578 |
626.52 |
| Jun 15 2015 |
28578 |
626.52 |
| Jun 08 2015 |
28790 |
626.52 |
| Jun 01 2015 |
28790 |
626.52 |
| May 25 2015 |
28790 |
626.52 |
| May 18 2015 |
28790 |
626.52 |
| May 11 2015 |
28790 |
626.52 |
| May 04 2015 |
28790 |
626.52 |
| Apr 27 2015 |
28760 |
626.52 |
| Apr 20 2015 |
28742 |
626.52 |
| Apr 13 2015 |
28740 |
626.52 |
| Apr 06 2015 |
28782 |
626.52 |
| Mar 30 2015 |
28782 |
626.52 |
| Mar 23 2015 |
28804 |
626.52 |
| Mar 16 2015 |
28772 |
626.52 |
| Mar 09 2015 |
28770 |
626.52 |
| Mar 02 2015 |
28749 |
626.52 |
| Feb 23 2015 |
28552 |
626.52 |
| Feb 16 2015 |
28519 |
626.52 |
| Feb 09 2015 |
28529 |
626.52 |
| Feb 02 2015 |
28539 |
626.52 |
| Jan 26 2015 |
28517 |
626.52 |
| Jan 19 2015 |
28491 |
626.52 |
| Jan 12 2015 |
28341 |
626.52 |
| Jan 05 2015 |
28670 |
626.52 |
| Dec 29 2014 |
28680 |
626.52 |
| Dec 22 2014 |
28741 |
626.52 |
| Dec 15 2014 |
28344 |
626.52 |
| Dec 08 2014 |
28638 |
626.52 |
| Dec 01 2014 |
28784 |
626.52 |
| Nov 24 2014 |
28811 |
626.52 |
| Nov 17 2014 |
29112 |
626.52 |
| Nov 10 2014 |
29335 |
626.52 |
| Nov 03 2014 |
29274 |
626.52 |
| Oct 27 2014 |
28820 |
621 |
| Oct 20 2014 |
28978 |
621 |
| Oct 13 2014 |
30459 |
643.08 |
