Sep 08 2017 |
19861 |
504.5 |
Sep 01 2017 |
19892 |
504.5 |
Aug 25 2017 |
19891 |
504.5 |
Aug 18 2017 |
19929 |
504.5 |
Aug 11 2017 |
19826 |
504.5 |
Aug 04 2017 |
19853 |
504.5 |
Jul 28 2017 |
19850 |
504.5 |
Jul 21 2017 |
19872 |
504.5 |
Jul 14 2017 |
19869 |
504.5 |
Jul 07 2017 |
19865 |
504.5 |
Jun 30 2017 |
19873 |
504.5 |
Jun 23 2017 |
19873 |
504.5 |
Jun 16 2017 |
19871 |
504.5 |
Jun 09 2017 |
19844 |
504.5 |
Jun 02 2017 |
19849 |
504.5 |
May 26 2017 |
19674 |
504.5 |
May 19 2017 |
19697 |
504.5 |
May 12 2017 |
19635 |
504.5 |
May 05 2017 |
19572 |
504.5 |
Apr 28 2017 |
19541 |
504.5 |
Apr 21 2017 |
19511 |
504.5 |
Apr 14 2017 |
19549 |
504.5 |
Apr 07 2017 |
19550 |
504.5 |
Mar 31 2017 |
19550 |
504.5 |
Mar 24 2017 |
19551 |
504.5 |
Mar 17 2017 |
19542 |
504.5 |
Mar 10 2017 |
19561 |
504.5 |
Mar 03 2017 |
19561 |
504.5 |
Feb 24 2017 |
19565 |
504.5 |
Feb 17 2017 |
19583 |
504.5 |
Feb 10 2017 |
19605 |
504.5 |
Feb 03 2017 |
19597 |
504.5 |
Jan 27 2017 |
19588 |
504.5 |
Jan 20 2017 |
19606 |
504.5 |
Jan 13 2017 |
19636 |
504.5 |
Jan 06 2017 |
19895 |
504.5 |
Dec 30 2016 |
19971 |
504.5 |
Dec 23 2016 |
19974 |
504.5 |
Dec 16 2016 |
20003 |
504.5 |
Dec 09 2016 |
20112 |
504.5 |
Dec 02 2016 |
20526 |
504.5 |
Nov 25 2016 |
20412 |
504.5 |
Nov 18 2016 |
23588 |
532.56 |
Nov 11 2016 |
23987 |
532.56 |
Nov 04 2016 |
25490 |
546.41 |
Oct 28 2016 |
25517 |
546.41 |
Oct 21 2016 |
25634 |
546.41 |
Oct 14 2016 |
25660 |
546.41 |
Oct 07 2016 |
22763 |
520.36 |
Sep 30 2016 |
22699 |
520.36 |
Sep 23 2016 |
22272 |
520.36 |
Sep 16 2016 |
21882 |
520.36 |
Sep 09 2016 |
22137 |
525.44 |
Sep 02 2016 |
21892 |
523.72 |
Aug 26 2016 |
21921 |
523.72 |
Aug 19 2016 |
21500 |
523.72 |
Aug 12 2016 |
21484 |
523.72 |
Aug 05 2016 |
21505 |
523.72 |
Jul 29 2016 |
21507 |
523.72 |
Jul 22 2016 |
21478 |
523.72 |
Jun 28 2016 |
21480 |
523.72 |
Jun 21 2016 |
21543 |
523.72 |
Jun 14 2016 |
21543 |
523.72 |
Jun 07 2016 |
21545 |
523.72 |
May 31 2016 |
21553 |
523.72 |
May 24 2016 |
21553 |
523.72 |
May 17 2016 |
21533 |
523.72 |
May 10 2016 |
21534 |
523.72 |
May 03 2016 |
21541 |
523.72 |
Apr 26 2016 |
21535 |
523.72 |
Apr 19 2016 |
21498 |
523.72 |
Apr 12 2016 |
21545 |
523.72 |
Apr 05 2016 |
21545 |
523.72 |
Mar 29 2016 |
21545 |
523.72 |
Mar 22 2016 |
21529 |
523.72 |
Mar 15 2016 |
21527 |
523.72 |
Mar 08 2016 |
21548 |
523.72 |
Mar 01 2016 |
21544 |
523.72 |
Feb 23 2016 |
21542 |
523.72 |
Feb 16 2016 |
21471 |
523.72 |
Feb 09 2016 |
21471 |
523.72 |
Feb 02 2016 |
21410 |
523.72 |
Jan 26 2016 |
21450 |
523.72 |
Jan 19 2016 |
21455 |
523.72 |
Jan 12 2016 |
21005 |
523.72 |
Jan 05 2016 |
21445 |
523.72 |
Dec 29 2015 |
21475 |
523.72 |
Dec 22 2015 |
21296 |
523.72 |
Dec 15 2015 |
21193 |
523.72 |
Dec 08 2015 |
21500 |
523.72 |
Dec 01 2015 |
21594 |
523.72 |
Nov 24 2015 |
23097 |
541.12 |
Nov 17 2015 |
22788 |
541.12 |
Nov 10 2015 |
21195 |
524.91 |
Nov 03 2015 |
21823 |
530.99 |
Oct 27 2015 |
21876 |
530.99 |
Oct 20 2015 |
21884 |
530.99 |
Oct 13 2015 |
24517 |
564.47 |
Oct 06 2015 |
24391 |
563.07 |
Sep 29 2015 |
24350 |
563.07 |
Sep 22 2015 |
8995 |
563.07 |
Sep 15 2015 |
23586 |
563.07 |
Sep 14 2015 |
23395 |
563.07 |
Sep 07 2015 |
26780 |
604.54 |
Aug 31 2015 |
26879 |
604.54 |
Aug 24 2015 |
26768 |
604.54 |
Aug 17 2015 |
26816 |
604.54 |
Aug 10 2015 |
26838 |
604.54 |
Aug 03 2015 |
26838 |
604.54 |
Jul 27 2015 |
26838 |
604.54 |
Jul 20 2015 |
26837 |
604.54 |
Jul 13 2015 |
26838 |
604.54 |
Jul 06 2015 |
26838 |
604.54 |
Jun 29 2015 |
26838 |
604.54 |
Jun 22 2015 |
26838 |
604.54 |
Jun 15 2015 |
26838 |
604.54 |
Jun 08 2015 |
27031 |
604.54 |
Jun 01 2015 |
27031 |
604.54 |
May 25 2015 |
27031 |
604.54 |
May 18 2015 |
27031 |
604.54 |
May 11 2015 |
27031 |
604.54 |
May 04 2015 |
27031 |
604.54 |
Apr 27 2015 |
27001 |
604.54 |
Apr 20 2015 |
26984 |
604.54 |
Apr 13 2015 |
26983 |
604.54 |
Apr 06 2015 |
27022 |
604.54 |
Mar 30 2015 |
27022 |
604.54 |
Mar 23 2015 |
27046 |
604.54 |
Mar 16 2015 |
27016 |
604.54 |
Mar 09 2015 |
27015 |
604.54 |
Mar 02 2015 |
26993 |
604.54 |
Feb 23 2015 |
26811 |
604.54 |
Feb 16 2015 |
26780 |
604.54 |
Feb 09 2015 |
26790 |
604.54 |
Feb 02 2015 |
26800 |
604.54 |
Jan 26 2015 |
26780 |
604.54 |
Jan 19 2015 |
26755 |
604.54 |
Jan 12 2015 |
26613 |
604.54 |
Jan 05 2015 |
26945 |
604.54 |
Dec 29 2014 |
26945 |
604.54 |
Dec 22 2014 |
27008 |
604.54 |
Dec 15 2014 |
26620 |
604.54 |
Dec 08 2014 |
26900 |
604.54 |
Dec 01 2014 |
27083 |
604.54 |
Nov 24 2014 |
27105 |
604.54 |
Nov 17 2014 |
28148 |
614.03 |
Nov 10 2014 |
28629 |
617.2 |
Nov 03 2014 |
28582 |
617.2 |
Oct 27 2014 |
28351 |
614.86 |
Oct 20 2014 |
28513 |
614.86 |
Oct 13 2014 |
30208 |
639.4 |