| Nov 18 2016 |
34742 |
673.55 |
| Nov 11 2016 |
35429 |
673.55 |
| Nov 04 2016 |
35464 |
669.31 |
| Oct 28 2016 |
35494 |
669.31 |
| Oct 21 2016 |
35656 |
669.31 |
| Oct 14 2016 |
35836 |
669.31 |
| Oct 07 2016 |
34801 |
654.15 |
| Sep 30 2016 |
34758 |
654.15 |
| Sep 23 2016 |
34182 |
654.15 |
| Sep 16 2016 |
33629 |
654.15 |
| Sep 09 2016 |
31511 |
631.31 |
| Sep 02 2016 |
31350 |
630.02 |
| Aug 26 2016 |
31396 |
630.02 |
| Aug 19 2016 |
30833 |
630.02 |
| Aug 12 2016 |
30826 |
630.02 |
| Aug 05 2016 |
30847 |
630.02 |
| Jul 29 2016 |
30849 |
630.02 |
| Jul 22 2016 |
30816 |
630.02 |
| Jun 28 2016 |
30818 |
630.02 |
| Jun 21 2016 |
30904 |
630.02 |
| Jun 14 2016 |
30904 |
630.02 |
| Jun 07 2016 |
30906 |
630.02 |
| May 31 2016 |
30913 |
630.02 |
| May 24 2016 |
30913 |
630.02 |
| May 17 2016 |
30885 |
630.02 |
| May 10 2016 |
30886 |
630.02 |
| May 03 2016 |
30892 |
630.02 |
| Apr 26 2016 |
30887 |
630.02 |
| Apr 19 2016 |
30839 |
630.02 |
| Apr 12 2016 |
30907 |
630.02 |
| Apr 05 2016 |
30907 |
630.02 |
| Mar 29 2016 |
30907 |
630.02 |
| Mar 22 2016 |
30887 |
630.02 |
| Mar 15 2016 |
30888 |
630.02 |
| Mar 08 2016 |
30912 |
630.02 |
| Mar 01 2016 |
30907 |
630.02 |
| Feb 23 2016 |
30903 |
630.02 |
| Feb 16 2016 |
30817 |
630.02 |
| Feb 09 2016 |
30817 |
630.02 |
| Feb 02 2016 |
30755 |
630.02 |
| Jan 26 2016 |
30800 |
630.02 |
| Jan 19 2016 |
30813 |
630.02 |
| Jan 12 2016 |
30384 |
630.02 |
| Jan 05 2016 |
30863 |
630.02 |
| Dec 29 2015 |
30909 |
630.02 |
| Dec 22 2015 |
30679 |
630.02 |
| Dec 15 2015 |
30023 |
623.17 |
| Dec 08 2015 |
30387 |
623.17 |
| Dec 01 2015 |
30511 |
623.17 |
| Nov 24 2015 |
30244 |
623.17 |
| Nov 17 2015 |
29918 |
623.17 |
| Nov 10 2015 |
29488 |
616.36 |
| Nov 03 2015 |
29505 |
615.13 |
| Oct 27 2015 |
29638 |
615.13 |
| Oct 20 2015 |
29665 |
615.13 |
| Oct 13 2015 |
29302 |
618.23 |
| Oct 06 2015 |
28801 |
613.09 |
| Sep 29 2015 |
28726 |
613.09 |
| Sep 22 2015 |
29689 |
609.91 |
| Sep 15 2015 |
7614 |
609.91 |
| Sep 14 2015 |
27330 |
609.91 |
| Sep 07 2015 |
28512 |
626.9 |
| Aug 31 2015 |
28629 |
626.9 |
| Aug 24 2015 |
28523 |
626.9 |
| Aug 17 2015 |
28583 |
626.9 |
| Aug 10 2015 |
28601 |
626.9 |
| Aug 03 2015 |
28601 |
626.9 |
| Jul 27 2015 |
28601 |
626.9 |
| Jul 20 2015 |
28600 |
626.9 |
| Jul 13 2015 |
28600 |
626.9 |
| Jul 06 2015 |
28600 |
626.9 |
| Jun 29 2015 |
28600 |
626.9 |
| Jun 22 2015 |
28600 |
626.9 |
| Jun 15 2015 |
28600 |
626.9 |
| Jun 08 2015 |
28812 |
626.9 |
| Jun 01 2015 |
28812 |
626.9 |
| May 25 2015 |
28812 |
626.9 |
| May 18 2015 |
28812 |
626.9 |
| May 11 2015 |
28812 |
626.9 |
| May 04 2015 |
28812 |
626.9 |
| Apr 27 2015 |
28782 |
626.9 |
| Apr 20 2015 |
28764 |
626.9 |
| Apr 13 2015 |
28762 |
626.9 |
| Apr 06 2015 |
28804 |
626.9 |
| Mar 30 2015 |
28804 |
626.9 |
| Mar 23 2015 |
28826 |
626.9 |
| Mar 16 2015 |
28794 |
626.9 |
| Mar 09 2015 |
28792 |
626.9 |
| Mar 02 2015 |
28771 |
626.9 |
| Feb 23 2015 |
28574 |
626.9 |
| Feb 16 2015 |
28541 |
626.9 |
| Feb 09 2015 |
28551 |
626.9 |
| Feb 02 2015 |
28561 |
626.9 |
| Jan 26 2015 |
28539 |
626.9 |
| Jan 19 2015 |
28513 |
626.9 |
| Jan 12 2015 |
28363 |
626.9 |
| Jan 05 2015 |
28692 |
626.9 |
| Dec 29 2014 |
28482 |
623.78 |
| Dec 22 2014 |
28541 |
623.78 |
| Dec 15 2014 |
28142 |
623.78 |
| Dec 08 2014 |
28444 |
623.78 |
| Dec 01 2014 |
28591 |
623.78 |
| Nov 24 2014 |
28621 |
623.78 |
| Nov 17 2014 |
28745 |
621.38 |
| Nov 10 2014 |
28481 |
615.47 |
| Nov 03 2014 |
28439 |
615.47 |
| Oct 27 2014 |
28352 |
614.86 |
| Oct 20 2014 |
28514 |
614.86 |
| Oct 13 2014 |
28619 |
617.31 |
