| Oct 18 2019 |
26472 |
597.93 |
| Oct 11 2019 |
26877 |
597.93 |
| Oct 04 2019 |
26923 |
597.93 |
| Sep 27 2019 |
26833 |
597.93 |
| Sep 20 2019 |
26511 |
597.93 |
| Sep 13 2019 |
26371 |
597.93 |
| Sep 06 2019 |
25837 |
597.93 |
| Aug 30 2019 |
25928 |
597.93 |
| Aug 23 2019 |
25953 |
597.93 |
| Aug 16 2019 |
25704 |
597.93 |
| Aug 09 2019 |
25704 |
597.93 |
| Aug 02 2019 |
25718 |
597.93 |
| Jul 26 2019 |
25735 |
597.93 |
| Jul 19 2019 |
25749 |
597.93 |
| Jul 12 2019 |
25795 |
597.93 |
| Jul 05 2019 |
25810 |
597.93 |
| Jun 28 2019 |
25865 |
597.93 |
| Jun 21 2019 |
25895 |
597.93 |
| Jun 14 2019 |
25886 |
597.93 |
| Jun 07 2019 |
25864 |
597.93 |
| May 31 2019 |
25900 |
597.93 |
| May 24 2019 |
25905 |
597.93 |
| May 17 2019 |
25948 |
597.93 |
| May 10 2019 |
25938 |
597.93 |
| May 03 2019 |
25969 |
597.93 |
| Apr 26 2019 |
25964 |
597.93 |
| Apr 19 2019 |
25969 |
597.93 |
| Apr 12 2019 |
25977 |
597.93 |
| Apr 05 2019 |
25977 |
597.93 |
| Mar 29 2019 |
25978 |
597.93 |
| Mar 22 2019 |
25963 |
597.93 |
| Mar 15 2019 |
25974 |
597.93 |
| Mar 08 2019 |
25881 |
597.93 |
| Mar 01 2019 |
25887 |
597.93 |
| Feb 22 2019 |
25879 |
597.93 |
| Feb 15 2019 |
25883 |
597.93 |
| Feb 08 2019 |
25845 |
597.93 |
| Feb 01 2019 |
25872 |
597.93 |
| Jan 25 2019 |
25888 |
597.93 |
| Jan 18 2019 |
25364 |
597.93 |
| Jan 11 2019 |
26095 |
597.93 |
| Jan 04 2019 |
26263 |
597.93 |
| Dec 28 2018 |
26183 |
597.93 |
| Dec 21 2018 |
25992 |
597.93 |
| Dec 14 2018 |
26187 |
597.93 |
| Dec 07 2018 |
26520 |
597.93 |
| Nov 30 2018 |
26896 |
597.93 |
| Nov 23 2018 |
27217 |
597.93 |
| Nov 16 2018 |
27833 |
597.93 |
| Nov 09 2018 |
28031 |
597.93 |
| Nov 02 2018 |
28253 |
597.93 |
| Oct 26 2018 |
28136 |
597.93 |
| Sep 21 2018 |
25269 |
563.9 |
| Sep 14 2018 |
24974 |
563.9 |
| Sep 07 2018 |
24740 |
563.9 |
| Aug 31 2018 |
24487 |
563.9 |
| Aug 24 2018 |
24399 |
563.9 |
| Aug 17 2018 |
24389 |
563.9 |
| Aug 10 2018 |
24402 |
563.9 |
| Aug 03 2018 |
24434 |
563.9 |
| Jul 27 2018 |
24450 |
563.9 |
| Jul 20 2018 |
24479 |
563.9 |
| Jul 13 2018 |
24483 |
563.9 |
| Jul 06 2018 |
24452 |
563.9 |
| Jun 29 2018 |
24522 |
563.9 |
| Jun 22 2018 |
24522 |
563.9 |
| Jun 15 2018 |
24545 |
563.9 |
| Jun 08 2018 |
24582 |
563.9 |
| Jun 01 2018 |
24563 |
563.9 |
| May 25 2018 |
24588 |
563.9 |
| May 18 2018 |
24534 |
563.9 |
| May 11 2018 |
24563 |
563.9 |
| May 04 2018 |
24676 |
563.9 |
| Apr 27 2018 |
24666 |
563.9 |
| Apr 20 2018 |
24730 |
563.9 |
| Apr 13 2018 |
24725 |
563.9 |
| Apr 06 2018 |
24725 |
563.9 |
| Mar 30 2018 |
24723 |
563.9 |
| Mar 23 2018 |
24723 |
563.9 |
| Mar 16 2018 |
24704 |
563.9 |
| Mar 09 2018 |
24704 |
563.9 |
| Mar 02 2018 |
24712 |
563.9 |
| Feb 23 2018 |
24701 |
563.9 |
| Feb 16 2018 |
24718 |
563.9 |
| Feb 09 2018 |
24710 |
563.9 |
| Feb 02 2018 |
24732 |
563.9 |
| Jan 26 2018 |
24767 |
563.9 |
| Jan 19 2018 |
24675 |
563.9 |
| Jan 12 2018 |
24201 |
563.9 |
| Jan 05 2018 |
24411 |
563.9 |
| Dec 29 2017 |
24485 |
563.9 |
| Dec 22 2017 |
24473 |
563.9 |
| Dec 15 2017 |
24479 |
563.9 |
| Dec 08 2017 |
24897 |
563.9 |
| Dec 01 2017 |
25186 |
563.9 |
| Nov 24 2017 |
25244 |
563.9 |
| Nov 17 2017 |
25550 |
563.9 |
| Nov 10 2017 |
26235 |
563.9 |
| Nov 03 2017 |
26343 |
563.9 |
| Oct 27 2017 |
28906 |
591.85 |
| Oct 20 2017 |
28897 |
591.85 |
| Oct 13 2017 |
28602 |
591.85 |
| Oct 06 2017 |
28284 |
591.85 |
| Sep 29 2017 |
28227 |
591.85 |
| Sep 22 2017 |
30278 |
619.81 |
| Sep 15 2017 |
30221 |
619.81 |
| Sep 08 2017 |
29845 |
619.81 |
| Sep 01 2017 |
29870 |
619.81 |
| Aug 25 2017 |
29852 |
619.81 |
| Aug 18 2017 |
29884 |
619.81 |
| Aug 11 2017 |
29720 |
619.81 |
| Aug 04 2017 |
29750 |
619.81 |
| Jul 28 2017 |
29747 |
619.81 |
| Jul 21 2017 |
29782 |
619.81 |
| Jul 14 2017 |
29781 |
619.81 |
| Jul 07 2017 |
29774 |
619.81 |
| Jun 30 2017 |
29784 |
619.81 |
| Jun 23 2017 |
29782 |
619.81 |
| Jun 16 2017 |
29793 |
619.81 |
| Jun 09 2017 |
29765 |
619.81 |
| Jun 02 2017 |
29770 |
619.81 |
| May 26 2017 |
29543 |
619.81 |
| May 19 2017 |
29593 |
619.81 |
| May 12 2017 |
29529 |
619.81 |
| May 05 2017 |
29406 |
619.81 |
| Apr 28 2017 |
29361 |
619.81 |
| Apr 21 2017 |
29332 |
619.81 |
| Apr 14 2017 |
29382 |
619.81 |
| Apr 07 2017 |
29383 |
619.81 |
| Mar 31 2017 |
29382 |
619.81 |
| Mar 24 2017 |
29384 |
619.81 |
| Mar 17 2017 |
29380 |
619.81 |
| Mar 10 2017 |
29399 |
619.81 |
| Mar 03 2017 |
29399 |
619.81 |
| Feb 24 2017 |
29404 |
619.81 |
| Feb 17 2017 |
29423 |
619.81 |
| Feb 10 2017 |
29449 |
619.81 |
| Feb 03 2017 |
29446 |
619.81 |
| Jan 27 2017 |
29406 |
619.81 |
| Jan 20 2017 |
29422 |
619.81 |
| Jan 13 2017 |
29463 |
619.81 |
| Jan 06 2017 |
29811 |
619.81 |
| Dec 30 2016 |
29902 |
619.81 |
| Dec 23 2016 |
29894 |
619.81 |
| Dec 16 2016 |
29938 |
619.81 |
| Dec 09 2016 |
30168 |
619.81 |
| Dec 02 2016 |
30881 |
619.81 |
| Nov 25 2016 |
30765 |
619.81 |
| Nov 18 2016 |
18231 |
481.09 |
| Nov 11 2016 |
23138 |
524.25 |
| Nov 04 2016 |
26626 |
558.38 |
| Oct 28 2016 |
26379 |
555.32 |
| Oct 21 2016 |
26512 |
555.32 |
| Oct 14 2016 |
27825 |
567.98 |
| Oct 07 2016 |
27641 |
567.98 |
| Sep 30 2016 |
26046 |
552.29 |
| Sep 23 2016 |
25539 |
552.29 |
| Sep 16 2016 |
25078 |
552.29 |
| Sep 09 2016 |
24723 |
552.29 |
| Sep 02 2016 |
24638 |
552.29 |
| Aug 26 2016 |
24666 |
552.29 |
| Aug 19 2016 |
24208 |
552.29 |
| Aug 12 2016 |
24192 |
552.29 |
| Aug 05 2016 |
24213 |
552.29 |
| Jul 29 2016 |
24215 |
552.29 |
| Jul 22 2016 |
24185 |
552.29 |
| Jun 28 2016 |
24187 |
552.29 |
| Jun 21 2016 |
24257 |
552.29 |
| Jun 14 2016 |
24257 |
552.29 |
| Jun 07 2016 |
24259 |
552.29 |
| May 31 2016 |
24267 |
552.29 |
| May 24 2016 |
24267 |
552.29 |
| May 17 2016 |
24242 |
552.29 |
| May 10 2016 |
24243 |
552.29 |
| May 03 2016 |
24249 |
552.29 |
| Apr 26 2016 |
24244 |
552.29 |
| Apr 19 2016 |
24207 |
552.29 |
| Apr 12 2016 |
24262 |
552.29 |
| Apr 05 2016 |
24262 |
552.29 |
| Mar 29 2016 |
24262 |
552.29 |
| Mar 22 2016 |
24244 |
552.29 |
| Mar 15 2016 |
24244 |
552.29 |
| Mar 08 2016 |
24266 |
552.29 |
| Mar 01 2016 |
24262 |
552.29 |
| Feb 23 2016 |
24259 |
552.29 |
| Feb 16 2016 |
24182 |
552.29 |
| Feb 09 2016 |
24182 |
552.29 |
| Feb 02 2016 |
24123 |
552.29 |
| Jan 26 2016 |
24166 |
552.29 |
| Jan 19 2016 |
24177 |
552.29 |
| Jan 12 2016 |
23732 |
552.29 |
| Jan 05 2016 |
24172 |
552.29 |
| Dec 29 2015 |
24210 |
552.29 |
| Dec 22 2015 |
24017 |
552.29 |
| Dec 15 2015 |
22702 |
539.88 |
| Dec 08 2015 |
23028 |
539.88 |
| Dec 01 2015 |
23102 |
539.88 |
| Nov 24 2015 |
27985 |
595.13 |
| Nov 17 2015 |
26341 |
579.62 |
| Nov 10 2015 |
26379 |
579.62 |
| Nov 03 2015 |
25418 |
567.54 |
| Oct 27 2015 |
25495 |
567.54 |
| Oct 20 2015 |
23027 |
542.07 |
| Oct 13 2015 |
22406 |
542.07 |
| Oct 06 2015 |
21466 |
533.61 |
| Sep 29 2015 |
21437 |
533.61 |
| Sep 22 2015 |
21056 |
527.35 |
| Sep 15 2015 |
21614 |
527.35 |
| Sep 14 2015 |
20133 |
527.35 |
| Sep 07 2015 |
20100 |
527.35 |
| Aug 31 2015 |
20132 |
527.35 |
| Aug 24 2015 |
20043 |
527.35 |
| Aug 17 2015 |
20076 |
527.35 |
| Aug 10 2015 |
20090 |
527.35 |
| Aug 03 2015 |
20089 |
527.35 |
| Jul 27 2015 |
20089 |
527.35 |
| Jul 20 2015 |
20088 |
527.35 |
| Jul 13 2015 |
20088 |
527.35 |
| Jul 06 2015 |
20088 |
527.35 |
| Jun 29 2015 |
20088 |
527.35 |
| Jun 22 2015 |
20088 |
527.35 |
| Jun 15 2015 |
20088 |
527.35 |
| Jun 08 2015 |
20226 |
527.35 |
| Jun 01 2015 |
20226 |
527.35 |
| May 25 2015 |
20226 |
527.35 |
| May 18 2015 |
20226 |
527.35 |
| May 11 2015 |
20226 |
527.35 |
| May 04 2015 |
20226 |
527.35 |
| Apr 27 2015 |
20207 |
527.35 |
| Apr 20 2015 |
20193 |
527.35 |
| Apr 13 2015 |
20192 |
527.35 |
| Apr 06 2015 |
20225 |
527.35 |
| Mar 30 2015 |
20225 |
527.35 |
| Mar 23 2015 |
20246 |
527.35 |
| Mar 16 2015 |
20233 |
527.35 |
| Mar 09 2015 |
20232 |
527.35 |
| Mar 02 2015 |
20221 |
527.35 |
| Feb 23 2015 |
20084 |
527.35 |
| Feb 16 2015 |
20057 |
527.35 |
| Feb 09 2015 |
20067 |
527.35 |
| Feb 02 2015 |
20076 |
527.35 |
| Jan 26 2015 |
20065 |
527.35 |
| Jan 19 2015 |
20046 |
527.35 |
| Jan 12 2015 |
19910 |
527.35 |
| Jan 05 2015 |
20212 |
527.35 |
| Dec 29 2014 |
20218 |
527.35 |
| Dec 22 2014 |
20261 |
527.35 |
| Dec 15 2014 |
19956 |
527.35 |
| Dec 08 2014 |
20133 |
527.35 |
| Dec 01 2014 |
20144 |
525.93 |
| Nov 24 2014 |
20139 |
525.93 |
| Nov 17 2014 |
20324 |
525.93 |
| Nov 10 2014 |
19762 |
518.85 |
| Nov 03 2014 |
19646 |
518.85 |
| Oct 27 2014 |
21298 |
535.09 |
| Oct 20 2014 |
21491 |
535.09 |
| Oct 13 2014 |
20463 |
525.27 |
