| Oct 27 2017 |
31948 |
630.89 |
| Oct 20 2017 |
31912 |
630.89 |
| Oct 13 2017 |
31606 |
630.89 |
| Oct 06 2017 |
31273 |
630.89 |
| Sep 29 2017 |
31289 |
630.89 |
| Sep 22 2017 |
31125 |
630.89 |
| Sep 15 2017 |
31080 |
630.89 |
| Sep 08 2017 |
30654 |
630.89 |
| Sep 01 2017 |
30685 |
630.89 |
| Aug 25 2017 |
30657 |
630.89 |
| Aug 18 2017 |
30685 |
630.89 |
| Aug 11 2017 |
30520 |
630.89 |
| Aug 04 2017 |
30550 |
630.89 |
| Jul 28 2017 |
30547 |
630.89 |
| Jul 21 2017 |
30583 |
630.89 |
| Jul 14 2017 |
30581 |
630.89 |
| Jul 07 2017 |
30574 |
630.89 |
| Jun 30 2017 |
30583 |
630.89 |
| Jun 23 2017 |
30581 |
630.89 |
| Jun 16 2017 |
30593 |
630.89 |
| Jun 09 2017 |
30565 |
630.89 |
| Jun 02 2017 |
30571 |
630.89 |
| May 26 2017 |
30338 |
630.89 |
| May 19 2017 |
30384 |
630.89 |
| May 12 2017 |
30321 |
630.89 |
| May 05 2017 |
30196 |
630.89 |
| Apr 28 2017 |
30151 |
630.89 |
| Apr 21 2017 |
30121 |
630.89 |
| Apr 14 2017 |
30173 |
630.89 |
| Apr 07 2017 |
30174 |
630.89 |
| Mar 31 2017 |
30173 |
630.89 |
| Mar 24 2017 |
30175 |
630.89 |
| Mar 17 2017 |
30169 |
630.89 |
| Mar 10 2017 |
30189 |
630.89 |
| Mar 03 2017 |
30189 |
630.89 |
| Feb 24 2017 |
30192 |
630.89 |
| Feb 17 2017 |
30211 |
630.89 |
| Feb 10 2017 |
30238 |
630.89 |
| Feb 03 2017 |
30235 |
630.89 |
| Jan 27 2017 |
30193 |
630.89 |
| Jan 20 2017 |
30207 |
630.89 |
| Jan 13 2017 |
30250 |
630.89 |
| Jan 06 2017 |
30608 |
630.89 |
| Dec 30 2016 |
30701 |
630.89 |
| Dec 23 2016 |
30690 |
630.89 |
| Dec 16 2016 |
30743 |
630.89 |
| Dec 09 2016 |
30988 |
630.89 |
| Dec 02 2016 |
31727 |
630.89 |
| Nov 25 2016 |
31592 |
630.89 |
| Nov 18 2016 |
32220 |
630.89 |
| Nov 11 2016 |
32799 |
630.89 |
| Nov 04 2016 |
33038 |
630.89 |
| Sep 29 2015 |
29198 |
618.8 |
| Sep 22 2015 |
29845 |
618.8 |
| Sep 15 2015 |
7766 |
594.57 |
| Sep 14 2015 |
26089 |
594.57 |
| Sep 07 2015 |
25992 |
594.57 |
| Aug 31 2015 |
22418 |
552.01 |
| Aug 24 2015 |
22323 |
552.01 |
| Aug 17 2015 |
22357 |
552.01 |
| Aug 10 2015 |
22373 |
552.01 |
| Aug 03 2015 |
22372 |
552.01 |
| Jul 27 2015 |
22372 |
552.01 |
| Jul 20 2015 |
22371 |
552.01 |
| Jul 13 2015 |
22371 |
552.01 |
| Jul 06 2015 |
22371 |
552.01 |
| Jun 29 2015 |
22371 |
552.01 |
| Jun 22 2015 |
22371 |
552.01 |
| Jun 15 2015 |
22371 |
552.01 |
| Jun 08 2015 |
22525 |
552.01 |
| Jun 01 2015 |
22525 |
552.01 |
| May 25 2015 |
22525 |
552.01 |
| May 18 2015 |
22525 |
552.01 |
| May 11 2015 |
22525 |
552.01 |
| May 04 2015 |
22525 |
552.01 |
| Apr 27 2015 |
22500 |
552.01 |
| Apr 20 2015 |
22485 |
552.01 |
| Apr 13 2015 |
22484 |
552.01 |
| Apr 06 2015 |
22524 |
552.01 |
| Mar 30 2015 |
22524 |
552.01 |
| Mar 23 2015 |
22545 |
552.01 |
| Mar 16 2015 |
22525 |
552.01 |
| Mar 09 2015 |
22524 |
552.01 |
| Mar 02 2015 |
22512 |
552.01 |
| Feb 23 2015 |
22364 |
552.01 |
| Feb 16 2015 |
22337 |
552.01 |
| Feb 09 2015 |
22348 |
552.01 |
| Feb 02 2015 |
22359 |
552.01 |
| Jan 26 2015 |
22346 |
552.01 |
| Jan 19 2015 |
22320 |
552.01 |
| Jan 12 2015 |
22177 |
552.01 |
| Jan 05 2015 |
22499 |
552.01 |
| Dec 29 2014 |
22509 |
552.01 |
| Dec 22 2014 |
22550 |
552.01 |
| Dec 15 2014 |
22207 |
552.01 |
| Dec 08 2014 |
21720 |
544 |
| Dec 01 2014 |
21869 |
544 |
| Nov 24 2014 |
21876 |
544 |
| Nov 17 2014 |
22110 |
544 |
| Nov 10 2014 |
22301 |
544 |
| Nov 03 2014 |
22226 |
544 |
| Oct 27 2014 |
22214 |
544 |
| Oct 20 2014 |
22371 |
544 |
| Oct 13 2014 |
22239 |
544 |
| Oct 06 2014 |
21862 |
544 |
| Sep 29 2014 |
19694 |
519.06 |
| Sep 22 2014 |
19759 |
519.06 |
| Sep 15 2014 |
16991 |
493.43 |
| Sep 08 2014 |
16931 |
493.43 |
| Sep 01 2014 |
19597 |
519.97 |
| Aug 25 2014 |
19627 |
519.97 |
| Aug 18 2014 |
19634 |
519.97 |
| Aug 11 2014 |
19634 |
519.97 |
| Aug 04 2014 |
19634 |
519.97 |
| Jul 28 2014 |
19634 |
519.97 |
| Jul 21 2014 |
19653 |
519.97 |
| Jul 14 2014 |
19653 |
519.97 |
| Jul 07 2014 |
19653 |
519.97 |
| Jun 30 2014 |
19653 |
519.97 |
| Jun 23 2014 |
19653 |
519.97 |
| Jun 16 2014 |
19653 |
519.97 |
| Jun 09 2014 |
19653 |
519.97 |
| Jun 02 2014 |
19653 |
519.97 |
| May 26 2014 |
19653 |
519.97 |
| May 19 2014 |
19653 |
519.97 |
| May 12 2014 |
19655 |
519.97 |
| May 05 2014 |
19655 |
519.97 |
| Apr 28 2014 |
19656 |
519.97 |
| Apr 21 2014 |
19656 |
519.97 |
| Apr 14 2014 |
19670 |
519.97 |
| Apr 07 2014 |
19670 |
519.97 |
| Mar 31 2014 |
19671 |
519.97 |
| Mar 24 2014 |
19671 |
519.97 |
| Mar 17 2014 |
19671 |
519.97 |
| Mar 10 2014 |
19670 |
519.97 |
| Mar 03 2014 |
19670 |
519.97 |
| Feb 24 2014 |
19663 |
519.97 |
| Feb 17 2014 |
19678 |
519.97 |
| Feb 10 2014 |
19677 |
519.97 |
| Feb 03 2014 |
19668 |
519.97 |
| Jan 27 2014 |
19731 |
519.97 |
| Jan 20 2014 |
19676 |
519.97 |
| Jan 13 2014 |
19486 |
519.97 |
| Jan 06 2014 |
19435 |
519.97 |
| Dec 30 2013 |
19579 |
519.97 |
| Dec 23 2013 |
19354 |
519.97 |
| Dec 16 2013 |
19162 |
519.97 |
| Dec 02 2013 |
18847 |
513.87 |
| Nov 25 2013 |
20983 |
533.12 |
| Nov 18 2013 |
21087 |
533.12 |
| Nov 11 2013 |
21114 |
533.12 |
| Nov 04 2013 |
21002 |
533.12 |
| Oct 28 2013 |
20813 |
533.12 |
| Oct 21 2013 |
20025 |
529.33 |
| Oct 14 2013 |
18778 |
516.06 |
| Oct 07 2013 |
18882 |
518.77 |
| Sep 30 2013 |
18517 |
515.93 |
| Sep 23 2013 |
18486 |
515.93 |
| Sep 16 2013 |
18202 |
514.17 |
| Sep 09 2013 |
18135 |
514.17 |
| Sep 02 2013 |
18258 |
514.17 |
| Aug 26 2013 |
18225 |
514.17 |
| Aug 19 2013 |
18245 |
514.17 |
| Aug 12 2013 |
18245 |
514.17 |
| Aug 05 2013 |
18247 |
514.17 |
| Jul 29 2013 |
18248 |
514.17 |
| Jul 22 2013 |
18293 |
514.17 |
| Jul 15 2013 |
18293 |
514.17 |
| Jul 08 2013 |
18293 |
514.17 |
| Jul 01 2013 |
18293 |
514.17 |
| Jun 24 2013 |
18294 |
514.17 |
| Jun 17 2013 |
18294 |
514.17 |
| Jun 10 2013 |
18294 |
514.17 |
| Jun 03 2013 |
18294 |
514.17 |
| May 27 2013 |
18294 |
514.17 |
| May 20 2013 |
18294 |
514.17 |
| May 13 2013 |
18294 |
514.17 |
| May 06 2013 |
18294 |
514.17 |
| Apr 29 2013 |
18294 |
514.17 |
| Apr 22 2013 |
18259 |
514.17 |
| Apr 15 2013 |
18266 |
514.17 |
| Apr 08 2013 |
18266 |
514.17 |
| Apr 01 2013 |
18266 |
514.17 |
| Mar 25 2013 |
18258 |
514.17 |
| Mar 18 2013 |
18258 |
514.17 |
| Mar 11 2013 |
18258 |
514.17 |
| Mar 04 2013 |
18258 |
514.17 |
| Feb 25 2013 |
18258 |
514.17 |
| Feb 18 2013 |
18261 |
514.17 |
| Feb 11 2013 |
18270 |
514.17 |
| Feb 04 2013 |
18235 |
514.17 |
| Jan 28 2013 |
18272 |
514.17 |
| Jan 21 2013 |
18284 |
514.17 |
| Jan 14 2013 |
18384 |
514.17 |
| Jan 07 2013 |
18344 |
514.17 |
| Dec 31 2012 |
18343 |
514.17 |
| Dec 24 2012 |
18335 |
514.17 |
| Dec 17 2012 |
18333 |
514.17 |
| Dec 10 2012 |
18445 |
517.39 |
| Dec 03 2012 |
18773 |
519.02 |
| Nov 26 2012 |
18680 |
519.02 |
| Nov 19 2012 |
18733 |
519.02 |
| Nov 12 2012 |
18817 |
519.02 |
| Nov 05 2012 |
18838 |
519.02 |
| Oct 29 2012 |
20959 |
541.1 |
| Oct 22 2012 |
23450 |
575.88 |
| Oct 15 2012 |
23215 |
575.88 |
| Oct 02 2012 |
24597 |
608.25 |
| Sep 26 2012 |
21931 |
570.67 |
| Sep 20 2012 |
21710 |
571.61 |
| Sep 13 2012 |
21415 |
571.61 |
| Jan 19 2012 |
22224 |
593.84 |
| Dec 29 2011 |
22096 |
593.77 |
| Dec 13 2011 |
21850 |
593.72 |
| Dec 09 2011 |
21152 |
582.73 |
| Dec 01 2011 |
21155 |
582.72 |
| Nov 25 2011 |
21435 |
582.72 |
| Nov 17 2011 |
21375 |
582.71 |
| Nov 10 2011 |
21714 |
582.71 |
| Nov 04 2011 |
20865 |
570.17 |
| Oct 28 2011 |
20515 |
567.03 |
| Oct 21 2011 |
20622 |
566.98 |
| Oct 14 2011 |
20443 |
566.93 |
| Oct 07 2011 |
18903 |
550.1 |
| Sep 30 2011 |
17583 |
534.72 |
| Sep 27 2011 |
17317 |
537.29 |
| Sep 23 2011 |
17342 |
539.42 |
| Sep 16 2011 |
16763 |
539.37 |
| Sep 09 2011 |
16300 |
539.32 |
| Jan 13 2011 |
16014 |
538.58 |
| Dec 28 2010 |
16226 |
538.55 |
| Dec 14 2010 |
16069 |
538.53 |
| Dec 03 2010 |
16509 |
542.21 |
| Nov 26 2010 |
16820 |
546.9 |
| Nov 19 2010 |
16765 |
547.05 |
| Nov 12 2010 |
16637 |
549.51 |
| Nov 04 2010 |
16436 |
543.94 |
| Oct 28 2010 |
16182 |
547.01 |
| Oct 22 2010 |
16032 |
547.23 |
| Oct 14 2010 |
15846 |
547.52 |
| Oct 05 2010 |
15769 |
565.54 |
| Sep 29 2010 |
17187 |
583.62 |
| Sep 24 2010 |
16239 |
578.98 |
| Sep 17 2010 |
15502 |
578.98 |
| Sep 10 2010 |
15185 |
578.98 |
| Aug 15 2010 |
12394 |
574.06 |
| Jan 29 2010 |
15151 |
578.98 |
| Jan 15 2010 |
15091 |
578.98 |
| Jan 08 2010 |
14943 |
578.98 |
| Dec 18 2009 |
14478 |
578.98 |
| Dec 09 2009 |
14551 |
584.73 |
| Dec 04 2009 |
14151 |
584.73 |
| Nov 27 2009 |
13835 |
581.05 |
| Nov 20 2009 |
13352 |
581.05 |
| Nov 13 2009 |
12652 |
581.05 |
| Nov 06 2009 |
12484 |
581.05 |
| Oct 30 2009 |
15444 |
594.98 |
| Oct 23 2009 |
14745 |
591.01 |
| Oct 16 2009 |
14500 |
591.01 |
| Oct 09 2009 |
14638 |
596.78 |
| Oct 02 2009 |
13870 |
595.06 |
| Sep 25 2009 |
13520 |
604.28 |
| Sep 18 2009 |
13251 |
604.28 |
| Sep 11 2009 |
13126 |
604.28 |
| Jan 30 2009 |
12923 |
604.28 |
| Jan 09 2009 |
11693 |
604.28 |
| Dec 18 2008 |
11447 |
604.28 |
| Dec 12 2008 |
11763 |
616.09 |
| Dec 05 2008 |
11509 |
607.26 |
| Nov 28 2008 |
11114 |
605.93 |
| Nov 21 2008 |
11046 |
605.93 |
| Nov 14 2008 |
10719 |
605.93 |
| Nov 07 2008 |
10812 |
614.2 |
| Oct 31 2008 |
10104 |
614.2 |
| Oct 24 2008 |
10001 |
625.27 |
| Oct 17 2008 |
8961 |
621.69 |
| Oct 10 2008 |
8676 |
623.88 |
| Oct 03 2008 |
7895 |
625.48 |
| Sep 26 2008 |
7333 |
625.48 |
| Sep 19 2008 |
7200 |
625.48 |
| Feb 01 2008 |
7008 |
638.61 |
| Dec 12 2007 |
7005 |
653.76 |
| Dec 07 2007 |
6962 |
653.76 |
| Nov 30 2007 |
6934 |
662.24 |
| Nov 23 2007 |
6886 |
662.24 |
| Nov 16 2007 |
7167 |
674.17 |
| Nov 09 2007 |
7018 |
674.17 |
| Nov 02 2007 |
6819 |
674.17 |
| Oct 26 2007 |
6680 |
671.6 |
| Oct 19 2007 |
6494 |
671.6 |
| Oct 12 2007 |
6359 |
678.98 |
| Oct 05 2007 |
5859 |
678.83 |
| Sep 28 2007 |
5740 |
677.43 |
| Sep 21 2007 |
5282 |
677.43 |
| Sep 14 2007 |
5077 |
672.08 |
| Aug 24 2007 |
4943 |
672.08 |
| Dec 14 2006 |
4691 |
677.87 |
| Dec 08 2006 |
4645 |
677.87 |
| Dec 01 2006 |
4507 |
682.18 |
| Nov 24 2006 |
4393 |
682.57 |
| Nov 17 2006 |
3986 |
668.4 |
| Nov 10 2006 |
3837 |
673.98 |
| Nov 03 2006 |
3526 |
673.98 |
| Oct 27 2006 |
3240 |
673.98 |
| Oct 20 2006 |
2811 |
673.98 |
| Oct 13 2006 |
2321 |
673.98 |
| Oct 06 2006 |
1846 |
640 |
| Sep 29 2006 |
1108 |
640 |
| Sep 22 2006 |
407 |
640 |
