Jan 06 2017 |
15027 |
457.59 |
Dec 30 2016 |
15091 |
457.59 |
Dec 23 2016 |
15091 |
457.59 |
Dec 16 2016 |
15129 |
457.59 |
Dec 09 2016 |
15190 |
457.59 |
Dec 02 2016 |
15515 |
457.59 |
Nov 25 2016 |
15436 |
457.59 |
Nov 18 2016 |
15649 |
457.59 |
Nov 11 2016 |
15849 |
457.59 |
Nov 04 2016 |
15866 |
457.59 |
Oct 28 2016 |
15767 |
457.59 |
Oct 21 2016 |
15884 |
457.59 |
Oct 14 2016 |
15761 |
457.59 |
Oct 07 2016 |
15703 |
457.59 |
Sep 30 2016 |
15671 |
457.59 |
Sep 23 2016 |
15396 |
457.59 |
Sep 16 2016 |
15089 |
457.59 |
Sep 09 2016 |
14988 |
457.59 |
Sep 02 2016 |
14946 |
457.59 |
Aug 26 2016 |
14976 |
457.59 |
Aug 19 2016 |
14656 |
457.59 |
Aug 12 2016 |
14643 |
457.59 |
Aug 05 2016 |
14660 |
457.59 |
Jul 29 2016 |
14661 |
457.59 |
Jul 22 2016 |
14640 |
457.59 |
Jun 28 2016 |
14641 |
457.59 |
Jun 21 2016 |
14695 |
457.59 |
Jun 14 2016 |
14695 |
457.59 |
Jun 07 2016 |
14695 |
457.59 |
May 31 2016 |
14704 |
457.59 |
May 24 2016 |
14704 |
457.59 |
May 17 2016 |
14689 |
457.59 |
May 10 2016 |
14689 |
457.59 |
May 03 2016 |
14690 |
457.59 |
Apr 26 2016 |
14690 |
457.59 |
Apr 19 2016 |
14671 |
457.59 |
Apr 12 2016 |
14706 |
457.59 |
Apr 05 2016 |
14706 |
457.59 |
Mar 29 2016 |
14706 |
457.59 |
Mar 22 2016 |
14698 |
457.59 |
Mar 15 2016 |
14696 |
457.59 |
Mar 08 2016 |
14711 |
457.59 |
Mar 01 2016 |
14707 |
457.59 |
Feb 23 2016 |
14705 |
457.59 |
Feb 16 2016 |
14651 |
457.59 |
Feb 09 2016 |
14651 |
457.59 |
Feb 02 2016 |
14598 |
457.59 |
Jan 26 2016 |
14631 |
457.59 |
Jan 19 2016 |
14638 |
457.59 |
Jan 05 2016 |
16208 |
472.64 |
Dec 29 2015 |
16229 |
472.64 |
Dec 22 2015 |
16069 |
472.64 |
Dec 15 2015 |
15956 |
472.64 |
Dec 08 2015 |
16212 |
472.64 |
Dec 01 2015 |
16193 |
472.64 |
Nov 24 2015 |
16063 |
472.64 |
Nov 17 2015 |
15734 |
472.64 |
Nov 10 2015 |
15700 |
472.64 |
Nov 03 2015 |
15742 |
472.64 |
Oct 27 2015 |
15710 |
472.64 |
Oct 20 2015 |
15641 |
472.64 |
Oct 13 2015 |
15080 |
472.64 |
Oct 06 2015 |
13686 |
459.4 |
Sep 29 2015 |
13424 |
456.04 |
Sep 22 2015 |
17355 |
456.04 |
Sep 15 2015 |
19986 |
456.04 |
Sep 14 2015 |
12996 |
456.04 |
Sep 07 2015 |
12997 |
456.04 |
Aug 31 2015 |
12977 |
456.04 |
Aug 24 2015 |
12904 |
456.04 |
Aug 17 2015 |
12924 |
456.04 |
Aug 10 2015 |
12939 |
456.04 |
Aug 03 2015 |
12939 |
456.04 |
Jul 27 2015 |
12939 |
456.04 |
Jul 20 2015 |
12938 |
456.04 |
Jul 13 2015 |
12938 |
456.04 |
Jul 06 2015 |
12938 |
456.04 |
Jun 29 2015 |
12938 |
456.04 |
Jun 22 2015 |
12938 |
456.04 |
Jun 15 2015 |
12937 |
456.04 |
Jun 08 2015 |
13029 |
456.04 |
Jun 01 2015 |
13029 |
456.04 |
May 25 2015 |
13029 |
456.04 |
May 18 2015 |
13029 |
456.04 |
May 11 2015 |
13029 |
456.04 |
May 04 2015 |
13029 |
456.04 |
Apr 27 2015 |
13016 |
456.04 |
Apr 20 2015 |
13005 |
456.04 |
Apr 13 2015 |
13005 |
456.04 |
Apr 06 2015 |
13027 |
456.04 |
Mar 30 2015 |
13027 |
456.04 |
Mar 23 2015 |
13041 |
456.04 |
Mar 16 2015 |
13034 |
456.04 |
Mar 09 2015 |
13033 |
456.04 |
Mar 02 2015 |
13024 |
456.04 |
Feb 23 2015 |
12932 |
456.04 |
Feb 16 2015 |
12916 |
456.04 |
Feb 09 2015 |
12927 |
456.04 |
Feb 02 2015 |
12934 |
456.04 |
Jan 26 2015 |
12921 |
456.04 |
Jan 19 2015 |
12897 |
456.04 |
Jan 12 2015 |
11948 |
447.74 |
Jan 05 2015 |
12230 |
447.74 |
Dec 29 2014 |
12200 |
447.74 |
Dec 22 2014 |
12238 |
447.74 |
Dec 15 2014 |
12028 |
447.74 |
Dec 08 2014 |
12109 |
447.74 |
Dec 01 2014 |
12137 |
447.74 |
Nov 24 2014 |
12154 |
447.74 |
Nov 17 2014 |
12269 |
447.74 |
Nov 10 2014 |
12343 |
447.74 |
Nov 03 2014 |
12267 |
447.74 |
Oct 27 2014 |
12242 |
447.74 |
Oct 20 2014 |
12410 |
447.74 |
Oct 13 2014 |
12501 |
449.32 |