| Dec 21 2018 |
2137 |
270.53 |
| Dec 14 2018 |
2120 |
270.53 |
| Dec 07 2018 |
2146 |
270.53 |
| Nov 30 2018 |
2188 |
270.53 |
| Nov 23 2018 |
2203 |
270.53 |
| Nov 16 2018 |
2216 |
270.53 |
| Nov 09 2018 |
2178 |
270.53 |
| Nov 02 2018 |
2199 |
270.53 |
| Oct 26 2018 |
2114 |
270.53 |
| Oct 19 2018 |
2120 |
270.53 |
| Oct 12 2018 |
2148 |
270.53 |
| Oct 05 2018 |
2091 |
270.53 |
| Sep 28 2018 |
2106 |
270.53 |
| Sep 21 2018 |
2113 |
270.53 |
| Sep 14 2018 |
2094 |
270.53 |
| Sep 07 2018 |
2105 |
270.53 |
| Aug 31 2018 |
2101 |
270.53 |
| Aug 24 2018 |
2096 |
270.53 |
| Aug 17 2018 |
2100 |
270.53 |
| Aug 10 2018 |
2102 |
270.53 |
| Aug 03 2018 |
2106 |
270.53 |
| Jul 27 2018 |
2112 |
270.53 |
| Jul 20 2018 |
2112 |
270.53 |
| Jul 13 2018 |
2111 |
270.53 |
| Jul 06 2018 |
2109 |
270.53 |
| Jun 29 2018 |
2137 |
270.53 |
| Jun 22 2018 |
2137 |
270.53 |
| Jun 15 2018 |
2140 |
270.53 |
| Jun 08 2018 |
2141 |
270.53 |
| Jun 01 2018 |
2141 |
270.53 |
| May 25 2018 |
2152 |
270.53 |
| May 18 2018 |
2153 |
270.53 |
| May 11 2018 |
2160 |
270.53 |
| May 04 2018 |
2180 |
270.53 |
| Apr 27 2018 |
2180 |
270.53 |
| Apr 20 2018 |
2198 |
270.53 |
| Apr 13 2018 |
2197 |
270.53 |
| Apr 06 2018 |
2197 |
270.53 |
| Mar 30 2018 |
2198 |
270.53 |
| Mar 23 2018 |
2198 |
270.53 |
| Mar 16 2018 |
2198 |
270.53 |
| Mar 09 2018 |
2198 |
270.53 |
| Mar 02 2018 |
2198 |
270.53 |
| Feb 23 2018 |
2198 |
270.53 |
| Feb 16 2018 |
2198 |
270.53 |
| Feb 09 2018 |
2196 |
270.53 |
| Feb 02 2018 |
2205 |
270.53 |
| Jan 26 2018 |
2213 |
270.53 |
| Jan 19 2018 |
2215 |
270.53 |
| Jan 12 2018 |
2046 |
270.53 |
| Jan 05 2018 |
2148 |
270.53 |
| Dec 29 2017 |
2146 |
270.53 |
| Jan 06 2017 |
2980 |
293.36 |
| Dec 30 2016 |
3001 |
293.36 |
| Dec 23 2016 |
4137 |
321.69 |
| Dec 16 2016 |
4003 |
318.86 |
| Dec 09 2016 |
4007 |
318.86 |
| Dec 02 2016 |
4042 |
318.86 |
| Nov 25 2016 |
4031 |
318.86 |
| Nov 18 2016 |
3985 |
318.86 |
| Nov 11 2016 |
4033 |
318.86 |
| Nov 04 2016 |
4021 |
318.86 |
| Oct 28 2016 |
3972 |
318.86 |
| Oct 21 2016 |
4849 |
335.61 |
| Oct 14 2016 |
5914 |
354.95 |
| Oct 07 2016 |
5932 |
354.95 |
| Sep 30 2016 |
4719 |
335.13 |
| Sep 23 2016 |
4636 |
335.13 |
| Sep 16 2016 |
4542 |
335.13 |
| Sep 09 2016 |
4544 |
335.13 |
| Sep 02 2016 |
4514 |
335.13 |
| Aug 26 2016 |
4521 |
335.13 |
| Aug 19 2016 |
4389 |
335.13 |
| Aug 12 2016 |
4380 |
335.13 |
| Aug 05 2016 |
4393 |
335.13 |
| Jul 29 2016 |
4392 |
335.13 |
| Jul 22 2016 |
4382 |
335.13 |
| Jun 28 2016 |
4383 |
335.13 |
| Jun 21 2016 |
4393 |
335.13 |
| Jun 14 2016 |
4393 |
335.13 |
| Jun 07 2016 |
4393 |
335.13 |
| May 31 2016 |
4393 |
335.13 |
| May 24 2016 |
4393 |
335.13 |
| May 17 2016 |
4390 |
335.13 |
| May 10 2016 |
4390 |
335.13 |
| May 03 2016 |
4390 |
335.13 |
| Apr 26 2016 |
4390 |
335.13 |
| Apr 19 2016 |
4386 |
335.13 |
| Apr 12 2016 |
4396 |
335.13 |
| Apr 05 2016 |
4396 |
335.13 |
| Mar 29 2016 |
4396 |
335.13 |
| Mar 22 2016 |
4394 |
335.13 |
| Mar 15 2016 |
4393 |
335.13 |
| Mar 08 2016 |
4397 |
335.13 |
| Mar 01 2016 |
4393 |
335.13 |
| Feb 23 2016 |
4387 |
335.13 |
| Feb 16 2016 |
4367 |
335.13 |
| Feb 09 2016 |
4367 |
335.13 |
| Feb 02 2016 |
4327 |
335.13 |
| Jan 26 2016 |
4340 |
335.13 |
| Jan 19 2016 |
4342 |
335.13 |
| Jan 12 2016 |
5669 |
362.92 |
| Jan 05 2016 |
5541 |
357.79 |
| Dec 29 2015 |
6109 |
366.1 |
| Dec 22 2015 |
6038 |
366.1 |
| Dec 15 2015 |
7688 |
389.92 |
| Dec 08 2015 |
7608 |
387.09 |
| Dec 01 2015 |
7568 |
387.09 |
| Nov 24 2015 |
7513 |
387.09 |
| Nov 17 2015 |
7295 |
387.09 |
| Nov 10 2015 |
7248 |
387.09 |
| Nov 03 2015 |
7295 |
387.09 |
| Oct 27 2015 |
7301 |
387.09 |
| Oct 20 2015 |
8037 |
396.39 |
| Oct 13 2015 |
9039 |
412.52 |
| Oct 06 2015 |
8252 |
403.06 |
| Sep 29 2015 |
8095 |
400.59 |
| Sep 22 2015 |
3401 |
400.59 |
| Sep 15 2015 |
3391 |
400.59 |
| Sep 14 2015 |
7880 |
400.59 |
| Sep 07 2015 |
7912 |
400.59 |
| Aug 31 2015 |
7883 |
400.59 |
| Aug 24 2015 |
7843 |
400.59 |
| Aug 17 2015 |
7852 |
400.59 |
| Aug 10 2015 |
7854 |
400.59 |
| Aug 03 2015 |
7854 |
400.59 |
| Jul 27 2015 |
7854 |
400.59 |
| Jul 20 2015 |
7854 |
400.59 |
| Jul 13 2015 |
7854 |
400.59 |
| Jul 06 2015 |
7854 |
400.59 |
| Jun 29 2015 |
7854 |
400.59 |
| Jun 22 2015 |
7854 |
400.59 |
| Jun 15 2015 |
7854 |
400.59 |
| Jun 08 2015 |
7923 |
400.59 |
| Jun 01 2015 |
7923 |
400.59 |
| May 25 2015 |
7923 |
400.59 |
| May 18 2015 |
7923 |
400.59 |
| May 11 2015 |
7923 |
400.59 |
| May 04 2015 |
7923 |
400.59 |
| Apr 27 2015 |
7915 |
400.59 |
| Apr 20 2015 |
7907 |
400.59 |
| Apr 13 2015 |
7906 |
400.59 |
| Apr 06 2015 |
7917 |
400.59 |
| Mar 30 2015 |
7917 |
400.59 |
| Mar 23 2015 |
7929 |
400.59 |
| Mar 16 2015 |
7923 |
400.59 |
| Mar 09 2015 |
7922 |
400.59 |
| Mar 02 2015 |
7909 |
400.59 |
| Feb 23 2015 |
7840 |
400.59 |
| Feb 16 2015 |
7836 |
400.59 |
| Feb 09 2015 |
7846 |
400.59 |
| Feb 02 2015 |
7848 |
400.59 |
| Jan 26 2015 |
7850 |
400.59 |
| Jan 19 2015 |
7839 |
400.59 |
| Jan 12 2015 |
8178 |
405.99 |
| Jan 05 2015 |
8408 |
405.99 |
| Dec 29 2014 |
8707 |
409.6 |
| Dec 22 2014 |
8076 |
401.58 |
| Dec 15 2014 |
7279 |
393.28 |
| Dec 08 2014 |
7325 |
393.28 |
| Dec 01 2014 |
7363 |
393.28 |
| Nov 24 2014 |
7405 |
393.28 |
| Nov 17 2014 |
7430 |
393.28 |
| Nov 10 2014 |
7497 |
393.28 |
| Nov 03 2014 |
7378 |
393.28 |
| Oct 27 2014 |
7432 |
393.28 |
| Oct 20 2014 |
7509 |
393.28 |
| Oct 13 2014 |
9778 |
421.33 |
