| Jan 06 2017 |
8643 |
391.9 |
| Dec 30 2016 |
8693 |
391.9 |
| Dec 23 2016 |
8697 |
391.9 |
| Dec 16 2016 |
8717 |
391.9 |
| Dec 09 2016 |
8753 |
391.9 |
| Dec 02 2016 |
8863 |
391.9 |
| Nov 25 2016 |
8833 |
391.9 |
| Nov 18 2016 |
8879 |
391.9 |
| Nov 11 2016 |
9001 |
391.9 |
| Nov 04 2016 |
8971 |
391.9 |
| Oct 28 2016 |
8880 |
391.9 |
| Oct 21 2016 |
8947 |
391.9 |
| Oct 14 2016 |
8818 |
391.9 |
| Oct 07 2016 |
8790 |
391.9 |
| Sep 30 2016 |
8750 |
391.9 |
| Sep 23 2016 |
8568 |
391.9 |
| Sep 16 2016 |
8389 |
391.9 |
| Sep 09 2016 |
8354 |
391.9 |
| Sep 02 2016 |
8322 |
391.9 |
| Aug 26 2016 |
8352 |
391.9 |
| Aug 19 2016 |
8147 |
391.9 |
| Aug 12 2016 |
8137 |
391.9 |
| Aug 05 2016 |
8151 |
391.9 |
| Jul 29 2016 |
8152 |
391.9 |
| Jul 22 2016 |
8138 |
391.9 |
| Jun 28 2016 |
8139 |
391.9 |
| Jun 21 2016 |
8165 |
391.9 |
| Jun 14 2016 |
8165 |
391.9 |
| Jun 07 2016 |
8165 |
391.9 |
| May 31 2016 |
8166 |
391.9 |
| May 24 2016 |
8166 |
391.9 |
| May 17 2016 |
8159 |
391.9 |
| May 10 2016 |
8159 |
391.9 |
| May 03 2016 |
8159 |
391.9 |
| Apr 26 2016 |
8159 |
391.9 |
| Apr 19 2016 |
8154 |
391.9 |
| Apr 12 2016 |
8174 |
391.9 |
| Apr 05 2016 |
8174 |
391.9 |
| Mar 29 2016 |
8174 |
391.9 |
| Mar 22 2016 |
8172 |
391.9 |
| Mar 15 2016 |
8170 |
391.9 |
| Mar 08 2016 |
8176 |
391.9 |
| Mar 01 2016 |
8172 |
391.9 |
| Feb 23 2016 |
8164 |
391.9 |
| Feb 16 2016 |
8128 |
391.9 |
| Feb 09 2016 |
8128 |
391.9 |
| Feb 02 2016 |
8085 |
391.9 |
| Jan 26 2016 |
8104 |
391.9 |
| Jan 19 2016 |
8112 |
391.9 |
| Jan 05 2016 |
14618 |
457.98 |
| Dec 29 2015 |
14624 |
457.98 |
| Dec 22 2015 |
14494 |
457.98 |
| Dec 15 2015 |
14392 |
457.98 |
| Dec 08 2015 |
14618 |
457.98 |
| Dec 01 2015 |
14566 |
457.98 |
| Nov 24 2015 |
14451 |
457.98 |
| Nov 17 2015 |
14147 |
457.98 |
| Nov 10 2015 |
14111 |
457.98 |
| Nov 03 2015 |
13362 |
450.56 |
| Oct 27 2015 |
13338 |
450.56 |
| Oct 20 2015 |
13254 |
450.56 |
| Oct 13 2015 |
12754 |
450.56 |
| Oct 06 2015 |
10227 |
425.3 |
| Sep 29 2015 |
9952 |
421.97 |
| Sep 22 2015 |
29940 |
421.97 |
| Sep 15 2015 |
29947 |
421.97 |
| Sep 14 2015 |
9689 |
421.97 |
| Sep 07 2015 |
9719 |
421.97 |
| Aug 31 2015 |
9690 |
421.97 |
| Aug 24 2015 |
9644 |
421.97 |
| Aug 17 2015 |
9658 |
421.97 |
| Aug 10 2015 |
9664 |
421.97 |
| Aug 03 2015 |
9664 |
421.97 |
| Jul 27 2015 |
9664 |
421.97 |
| Jul 20 2015 |
9665 |
421.97 |
| Jul 13 2015 |
9665 |
421.97 |
| Jul 06 2015 |
9665 |
421.97 |
| Jun 29 2015 |
9665 |
421.97 |
| Jun 22 2015 |
9665 |
421.97 |
| Jun 15 2015 |
9665 |
421.97 |
| Jun 08 2015 |
9741 |
421.97 |
| Jun 01 2015 |
9741 |
421.97 |
| May 25 2015 |
9741 |
421.97 |
| May 18 2015 |
9741 |
421.97 |
| May 11 2015 |
9741 |
421.97 |
| May 04 2015 |
9741 |
421.97 |
| Apr 27 2015 |
9734 |
421.97 |
| Apr 20 2015 |
9724 |
421.97 |
| Apr 13 2015 |
9723 |
421.97 |
| Apr 06 2015 |
9741 |
421.97 |
| Mar 30 2015 |
9741 |
421.97 |
| Mar 23 2015 |
9754 |
421.97 |
| Mar 16 2015 |
9747 |
421.97 |
| Mar 09 2015 |
9747 |
421.97 |
| Mar 02 2015 |
9740 |
421.97 |
| Feb 23 2015 |
9663 |
421.97 |
| Feb 16 2015 |
9656 |
421.97 |
| Feb 09 2015 |
9667 |
421.97 |
| Feb 02 2015 |
9672 |
421.97 |
| Jan 26 2015 |
9663 |
421.97 |
| Jan 19 2015 |
9637 |
421.97 |
| Jan 12 2015 |
8524 |
409.97 |
| Jan 05 2015 |
8759 |
409.97 |
| Dec 29 2014 |
8740 |
409.97 |
| Dec 22 2014 |
8768 |
409.97 |
| Dec 15 2014 |
8606 |
409.97 |
| Dec 08 2014 |
8651 |
409.97 |
| Dec 01 2014 |
8690 |
409.97 |
| Nov 24 2014 |
8701 |
409.97 |
| Nov 17 2014 |
8739 |
409.97 |
| Nov 10 2014 |
7506 |
393.38 |
| Nov 03 2014 |
7387 |
393.38 |
| Oct 27 2014 |
7442 |
393.38 |
| Oct 20 2014 |
7521 |
393.38 |
| Oct 13 2014 |
8975 |
411.99 |
