Jan 05 2018 |
1978 |
265.15 |
Dec 29 2017 |
1976 |
265.15 |
Dec 22 2017 |
1978 |
265.15 |
Dec 15 2017 |
1974 |
265.15 |
Dec 08 2017 |
2052 |
265.15 |
Dec 01 2017 |
2047 |
265.15 |
Nov 24 2017 |
1876 |
259.33 |
Nov 17 2017 |
1850 |
259.33 |
Nov 10 2017 |
1880 |
259.33 |
Nov 03 2017 |
1871 |
259.33 |
Oct 27 2017 |
1866 |
260.42 |
Oct 20 2017 |
2165 |
270.3 |
Oct 13 2017 |
2137 |
270.3 |
Oct 06 2017 |
2107 |
270.3 |
Sep 29 2017 |
2095 |
270.3 |
Sep 22 2017 |
2095 |
270.3 |
Sep 15 2017 |
2104 |
270.3 |
Sep 08 2017 |
2089 |
270.3 |
Sep 01 2017 |
2122 |
270.3 |
Aug 25 2017 |
2126 |
270.3 |
Aug 18 2017 |
2126 |
270.3 |
Aug 11 2017 |
2134 |
270.3 |
Aug 04 2017 |
2138 |
270.3 |
Jul 28 2017 |
2139 |
270.3 |
Jul 21 2017 |
2148 |
270.3 |
Jul 14 2017 |
2153 |
270.3 |
Jul 07 2017 |
2152 |
270.3 |
Jun 30 2017 |
2159 |
270.3 |
Jun 23 2017 |
2159 |
270.3 |
Jun 16 2017 |
2170 |
270.3 |
Jun 09 2017 |
2168 |
270.3 |
Jun 02 2017 |
2166 |
270.3 |
May 26 2017 |
2103 |
270.3 |
May 19 2017 |
2121 |
270.3 |
May 12 2017 |
2098 |
270.3 |
May 05 2017 |
2098 |
270.3 |
Apr 28 2017 |
2094 |
270.3 |
Apr 21 2017 |
2089 |
270.3 |
Apr 14 2017 |
2091 |
270.3 |
Apr 07 2017 |
2091 |
270.3 |
Mar 31 2017 |
2091 |
270.3 |
Mar 24 2017 |
2091 |
270.3 |
Mar 17 2017 |
2092 |
270.3 |
Mar 10 2017 |
2096 |
270.3 |
Mar 03 2017 |
2096 |
270.3 |
Feb 24 2017 |
2096 |
270.3 |
Feb 17 2017 |
2101 |
270.3 |
Feb 10 2017 |
2105 |
270.3 |
Feb 03 2017 |
2101 |
270.3 |
Jan 27 2017 |
2532 |
282.75 |
Jan 20 2017 |
2539 |
282.75 |
Jan 13 2017 |
2539 |
282.75 |
Jan 06 2017 |
2956 |
292.8 |
Dec 30 2016 |
2978 |
292.8 |
Dec 23 2016 |
2896 |
290.3 |
Dec 16 2016 |
2885 |
290.3 |
Dec 09 2016 |
2887 |
290.3 |
Dec 02 2016 |
2896 |
290.3 |
Nov 25 2016 |
3404 |
303.62 |
Nov 18 2016 |
3362 |
303.62 |
Nov 11 2016 |
3375 |
303.62 |
Nov 04 2016 |
3372 |
303.62 |
Oct 28 2016 |
3831 |
315.51 |
Oct 21 2016 |
4153 |
322.04 |
Oct 14 2016 |
4073 |
322.04 |
Oct 07 2016 |
4119 |
322.04 |
Sep 30 2016 |
4040 |
322.04 |
Sep 23 2016 |
3971 |
322.04 |
Sep 16 2016 |
3895 |
322.04 |
Sep 09 2016 |
3930 |
322.04 |
Sep 02 2016 |
3889 |
322.04 |
Aug 26 2016 |
3895 |
322.04 |
Aug 19 2016 |
3764 |
322.04 |
Aug 12 2016 |
3759 |
322.04 |
Aug 05 2016 |
3772 |
322.04 |
Jul 29 2016 |
3772 |
322.04 |
Jul 22 2016 |
3763 |
322.04 |
Jun 28 2016 |
3764 |
322.04 |
Jun 21 2016 |
3774 |
322.04 |
Jun 14 2016 |
3774 |
322.04 |
Jun 07 2016 |
3774 |
322.04 |
May 31 2016 |
3774 |
322.04 |
May 24 2016 |
3774 |
322.04 |
May 17 2016 |
3771 |
322.04 |
May 10 2016 |
3771 |
322.04 |
May 03 2016 |
3771 |
322.04 |
Apr 26 2016 |
3771 |
322.04 |
Apr 19 2016 |
3769 |
322.04 |
Apr 12 2016 |
3778 |
322.04 |
Apr 05 2016 |
3778 |
322.04 |
Mar 29 2016 |
3778 |
322.04 |
Mar 22 2016 |
3777 |
322.04 |
Mar 15 2016 |
3775 |
322.04 |
Mar 08 2016 |
3778 |
322.04 |
Mar 01 2016 |
3776 |
322.04 |
Feb 23 2016 |
3771 |
322.04 |
Feb 16 2016 |
3754 |
322.04 |
Feb 09 2016 |
3754 |
322.04 |
Feb 02 2016 |
3784 |
323.5 |
Jan 26 2016 |
3792 |
323.5 |
Jan 19 2016 |
3797 |
323.5 |
Jan 12 2016 |
3993 |
333.3 |
Jan 05 2016 |
4158 |
333.3 |
Dec 29 2015 |
4948 |
348.02 |
Dec 22 2015 |
5449 |
357.36 |
Dec 15 2015 |
5563 |
360.21 |
Dec 08 2015 |
5668 |
360.21 |
Dec 01 2015 |
5623 |
360.21 |
Nov 24 2015 |
5566 |
360.21 |
Nov 17 2015 |
5452 |
361.7 |
Nov 10 2015 |
5846 |
367.78 |
Nov 03 2015 |
5878 |
367.78 |
Oct 27 2015 |
5876 |
367.78 |
Oct 20 2015 |
5809 |
367.78 |
Oct 13 2015 |
6647 |
383.28 |
Oct 06 2015 |
6687 |
383.28 |
Sep 29 2015 |
6530 |
380.33 |
Sep 22 2015 |
32 |
380.33 |
Sep 15 2015 |
615 |
380.33 |
Sep 14 2015 |
6395 |
380.33 |
Sep 07 2015 |
6421 |
380.33 |
Aug 31 2015 |
6390 |
380.33 |
Aug 24 2015 |
6354 |
380.33 |
Aug 17 2015 |
6361 |
380.33 |
Aug 10 2015 |
6368 |
380.33 |
Aug 03 2015 |
6368 |
380.33 |
Jul 27 2015 |
6368 |
380.33 |
Jul 20 2015 |
6368 |
380.33 |
Jul 13 2015 |
6368 |
380.33 |
Jul 06 2015 |
6368 |
380.33 |
Jun 29 2015 |
6368 |
380.33 |
Jun 22 2015 |
6368 |
380.33 |
Jun 15 2015 |
6368 |
380.33 |
Jun 08 2015 |
6426 |
380.33 |
Jun 01 2015 |
6426 |
380.33 |
May 25 2015 |
6426 |
380.33 |
May 18 2015 |
6426 |
380.33 |
May 11 2015 |
6426 |
380.33 |
May 04 2015 |
6426 |
380.33 |
Apr 27 2015 |
6423 |
380.33 |
Apr 20 2015 |
6416 |
380.33 |
Apr 13 2015 |
6415 |
380.33 |
Apr 06 2015 |
6421 |
380.33 |
Mar 30 2015 |
6421 |
380.33 |
Mar 23 2015 |
6432 |
380.33 |
Mar 16 2015 |
6427 |
380.33 |
Mar 09 2015 |
6426 |
380.33 |
Mar 02 2015 |
6421 |
380.33 |
Feb 23 2015 |
6363 |
380.33 |
Feb 16 2015 |
6362 |
380.33 |
Feb 09 2015 |
6371 |
380.33 |
Feb 02 2015 |
6376 |
380.33 |
Jan 26 2015 |
7230 |
392.48 |
Jan 19 2015 |
7217 |
392.48 |
Jan 12 2015 |
7943 |
403.09 |
Jan 05 2015 |
8169 |
403.09 |
Dec 29 2014 |
8346 |
405.43 |
Dec 22 2014 |
8381 |
405.43 |
Dec 15 2014 |
8018 |
402.66 |
Dec 08 2014 |
8066 |
402.66 |
Dec 01 2014 |
8086 |
402.66 |
Nov 24 2014 |
8115 |
402.66 |
Nov 17 2014 |
8177 |
402.66 |
Nov 10 2014 |
8219 |
402.66 |
Nov 03 2014 |
8114 |
402.66 |
Oct 27 2014 |
8168 |
402.66 |
Oct 20 2014 |
8306 |
402.66 |
Oct 13 2014 |
8237 |
402.66 |