Feb 17 2022 |
14 |
173.55 |
Feb 10 2022 |
236 |
204.33 |
Feb 03 2022 |
161 |
191.65 |
Jan 27 2022 |
162 |
191.65 |
Jan 20 2022 |
174 |
194.87 |
Jan 13 2022 |
176 |
194.87 |
Jan 06 2022 |
188 |
194.87 |
Dec 30 2021 |
192 |
194.87 |
Dec 23 2021 |
197 |
194.87 |
Dec 16 2021 |
199 |
194.87 |
Dec 09 2021 |
199 |
194.87 |
Dec 02 2021 |
173 |
189.89 |
Nov 25 2021 |
140 |
182.86 |
Nov 18 2021 |
145 |
182.86 |
Nov 11 2021 |
141 |
182.86 |
Nov 04 2021 |
141 |
182.86 |
Oct 28 2021 |
145 |
182.86 |
Oct 21 2021 |
151 |
182.86 |
Oct 14 2021 |
150 |
182.86 |
Oct 07 2021 |
150 |
182.86 |
Sep 30 2021 |
151 |
182.86 |
Sep 23 2021 |
149 |
182.86 |
Sep 16 2021 |
149 |
182.86 |
Sep 09 2021 |
149 |
182.86 |
Sep 02 2021 |
149 |
182.86 |
Aug 26 2021 |
149 |
182.86 |
Aug 19 2021 |
149 |
182.86 |
Aug 12 2021 |
149 |
182.86 |
Aug 05 2021 |
152 |
182.86 |
Jul 29 2021 |
152 |
182.86 |
Jun 03 2021 |
265 |
182.86 |
Feb 19 2021 |
82 |
173.55 |
Feb 12 2021 |
230 |
204.33 |
Feb 05 2021 |
149 |
191.65 |
Jan 29 2021 |
153 |
191.65 |
Jan 22 2021 |
170 |
194.87 |
Jan 15 2021 |
153 |
194.87 |
Jan 08 2021 |
209 |
194.87 |
Jan 01 2021 |
208 |
194.87 |
Dec 25 2020 |
214 |
194.87 |
Dec 18 2020 |
215 |
194.87 |
Dec 11 2020 |
232 |
194.87 |
Dec 04 2020 |
209 |
189.89 |
Nov 27 2020 |
160 |
182.86 |
Nov 20 2020 |
164 |
182.86 |
Nov 13 2020 |
165 |
182.86 |
Nov 06 2020 |
165 |
182.86 |
Oct 30 2020 |
168 |
182.86 |
Oct 23 2020 |
172 |
182.86 |
Oct 16 2020 |
172 |
182.86 |
Oct 09 2020 |
174 |
182.86 |
Oct 02 2020 |
175 |
182.86 |
Sep 25 2020 |
174 |
182.86 |
Sep 18 2020 |
178 |
182.86 |
Sep 11 2020 |
180 |
182.86 |
Sep 04 2020 |
181 |
182.86 |
Aug 28 2020 |
180 |
182.86 |
Aug 21 2020 |
180 |
182.86 |
Aug 14 2020 |
180 |
182.86 |
Aug 07 2020 |
180 |
182.86 |
Jul 31 2020 |
180 |
182.86 |
Jul 24 2020 |
180 |
182.86 |
Jul 17 2020 |
179 |
182.86 |
Jul 10 2020 |
179 |
182.86 |
Jul 03 2020 |
179 |
182.86 |
Jun 26 2020 |
179 |
182.86 |
Jun 19 2020 |
179 |
182.86 |
Jun 12 2020 |
179 |
182.86 |
Jun 05 2020 |
179 |
182.86 |
May 29 2020 |
179 |
182.86 |
May 22 2020 |
179 |
182.86 |
May 15 2020 |
179 |
182.86 |
May 08 2020 |
179 |
182.86 |
May 01 2020 |
179 |
182.86 |
Apr 24 2020 |
179 |
182.86 |
Apr 17 2020 |
179 |
182.86 |
Apr 10 2020 |
179 |
182.86 |
Apr 03 2020 |
179 |
182.86 |
Mar 27 2020 |
179 |
182.86 |
Mar 20 2020 |
179 |
182.86 |
Mar 13 2020 |
179 |
182.86 |
Mar 06 2020 |
179 |
182.86 |
Feb 28 2020 |
179 |
182.86 |
Feb 21 2020 |
229 |
188.43 |
Feb 14 2020 |
229 |
188.43 |
Feb 07 2020 |
341 |
199.69 |
Jan 31 2020 |
347 |
199.69 |
Jan 24 2020 |
330 |
200.61 |
Jan 17 2020 |
333 |
200.61 |
Jan 10 2020 |
373 |
200.61 |
Jan 03 2020 |
375 |
200.61 |
Dec 27 2019 |
375 |
200.61 |
Dec 20 2019 |
382 |
200.61 |
Dec 13 2019 |
290 |
192.06 |
Dec 06 2019 |
243 |
189.2 |
Nov 29 2019 |
249 |
189.2 |
Nov 22 2019 |
249 |
189.2 |
Nov 15 2019 |
253 |
189.2 |
Nov 08 2019 |
198 |
183.05 |
Nov 01 2019 |
198 |
183.05 |
Oct 25 2019 |
240 |
189.13 |
Oct 18 2019 |
238 |
189.13 |
Oct 11 2019 |
236 |
189.13 |
Oct 04 2019 |
246 |
189.13 |
Sep 27 2019 |
247 |
189.13 |
Sep 20 2019 |
278 |
191.39 |
Sep 13 2019 |
283 |
191.39 |
Sep 06 2019 |
244 |
188.42 |
Aug 30 2019 |
244 |
188.42 |
Aug 23 2019 |
245 |
188.42 |
Aug 16 2019 |
245 |
188.42 |
Aug 09 2019 |
245 |
188.42 |
Aug 02 2019 |
245 |
188.42 |
Jul 26 2019 |
246 |
188.42 |
Jul 19 2019 |
246 |
188.42 |
Jul 12 2019 |
246 |
188.42 |
Jul 05 2019 |
246 |
188.42 |
Jun 28 2019 |
247 |
188.42 |
Jun 21 2019 |
247 |
188.42 |
Jun 14 2019 |
247 |
188.42 |
Jun 07 2019 |
247 |
188.42 |
May 31 2019 |
247 |
188.42 |
May 24 2019 |
247 |
188.42 |
May 17 2019 |
248 |
188.42 |
May 10 2019 |
248 |
188.42 |
May 03 2019 |
248 |
188.42 |
Apr 26 2019 |
248 |
188.42 |
Apr 19 2019 |
248 |
188.42 |
Apr 12 2019 |
248 |
188.42 |
Apr 05 2019 |
248 |
188.42 |
Mar 29 2019 |
248 |
188.42 |
Mar 22 2019 |
247 |
188.42 |
Mar 15 2019 |
247 |
188.42 |
Mar 08 2019 |
185 |
180.74 |
Mar 01 2019 |
185 |
180.74 |
Feb 22 2019 |
188 |
181.19 |
Feb 15 2019 |
192 |
181.19 |
Feb 08 2019 |
158 |
176.39 |
Feb 01 2019 |
159 |
176.39 |
Jan 25 2019 |
148 |
174.08 |
Jan 18 2019 |
135 |
172.91 |
Jan 11 2019 |
142 |
172.91 |
Jan 04 2019 |
156 |
175.05 |
Dec 28 2018 |
164 |
175.05 |
Dec 21 2018 |
235 |
183.59 |
Dec 14 2018 |
265 |
187.57 |
Dec 07 2018 |
275 |
187.57 |
Nov 30 2018 |
384 |
196.87 |
Nov 23 2018 |
381 |
197.1 |
Nov 16 2018 |
408 |
200.43 |
Nov 09 2018 |
382 |
197.91 |
Nov 02 2018 |
389 |
197.91 |
Oct 26 2018 |
355 |
195.62 |
Oct 19 2018 |
355 |
195.62 |
Oct 12 2018 |
359 |
195.62 |
Oct 05 2018 |
369 |
196.11 |
Sep 28 2018 |
380 |
196.11 |
Sep 21 2018 |
324 |
191.97 |
Sep 14 2018 |
327 |
191.97 |
Sep 07 2018 |
327 |
191.97 |
Aug 31 2018 |
323 |
191.97 |
Aug 24 2018 |
323 |
191.97 |
Aug 17 2018 |
323 |
191.97 |
Aug 10 2018 |
323 |
191.97 |
Aug 03 2018 |
325 |
191.97 |
Jul 27 2018 |
325 |
191.97 |
Jul 20 2018 |
325 |
191.97 |
Jul 13 2018 |
325 |
191.97 |
Jul 06 2018 |
325 |
191.97 |
Jun 29 2018 |
330 |
191.97 |
Jun 22 2018 |
330 |
191.97 |
Jun 15 2018 |
329 |
191.97 |
Jun 08 2018 |
329 |
191.97 |
Jun 01 2018 |
329 |
191.97 |
May 25 2018 |
328 |
191.97 |
May 18 2018 |
328 |
191.97 |
May 11 2018 |
328 |
191.97 |
May 04 2018 |
329 |
191.97 |
Apr 27 2018 |
329 |
191.97 |
Apr 20 2018 |
329 |
191.97 |
Apr 13 2018 |
329 |
191.97 |
Apr 06 2018 |
329 |
191.97 |
Mar 30 2018 |
329 |
191.97 |
Mar 23 2018 |
329 |
191.97 |
Mar 16 2018 |
329 |
191.97 |
Mar 09 2018 |
329 |
191.97 |
Mar 02 2018 |
329 |
191.97 |
Feb 23 2018 |
329 |
191.97 |
Feb 16 2018 |
318 |
190.46 |
Feb 09 2018 |
318 |
190.46 |
Feb 02 2018 |
321 |
190.46 |
Jan 26 2018 |
317 |
189.59 |
Jan 19 2018 |
321 |
189.59 |
Jan 12 2018 |
258 |
183.6 |
Jan 05 2018 |
285 |
183.78 |
Dec 29 2017 |
272 |
182.93 |
Dec 22 2017 |
393 |
192.44 |
Dec 15 2017 |
394 |
192.44 |
Dec 08 2017 |
404 |
191.62 |
Dec 01 2017 |
276 |
179.69 |
Nov 24 2017 |
269 |
179.16 |
Nov 17 2017 |
269 |
179.16 |
Nov 10 2017 |
277 |
179.16 |
Nov 03 2017 |
278 |
179.16 |
Oct 27 2017 |
247 |
175.16 |
Oct 20 2017 |
254 |
176.18 |
Oct 13 2017 |
255 |
176.18 |
Oct 06 2017 |
253 |
176.18 |
Sep 29 2017 |
193 |
168.93 |
Sep 22 2017 |
240 |
175.52 |
Sep 15 2017 |
239 |
175.52 |
Sep 08 2017 |
240 |
175.52 |
Sep 01 2017 |
240 |
175.52 |
Aug 25 2017 |
242 |
175.52 |
Aug 18 2017 |
242 |
175.52 |
Aug 11 2017 |
242 |
175.52 |
Aug 04 2017 |
242 |
175.52 |
Jul 28 2017 |
242 |
175.52 |
Jul 21 2017 |
242 |
175.52 |
Jul 14 2017 |
242 |
175.52 |
Jul 07 2017 |
242 |
175.52 |
Jun 30 2017 |
242 |
175.52 |
Jun 23 2017 |
242 |
175.52 |
Jun 16 2017 |
242 |
175.52 |
Jun 09 2017 |
241 |
175.52 |
Jun 02 2017 |
241 |
175.52 |
May 26 2017 |
242 |
175.52 |
May 19 2017 |
242 |
175.52 |
May 12 2017 |
241 |
175.52 |
May 05 2017 |
241 |
175.52 |
Apr 28 2017 |
241 |
175.52 |
Apr 21 2017 |
241 |
175.52 |
Apr 14 2017 |
241 |
175.52 |
Apr 07 2017 |
241 |
175.52 |
Mar 31 2017 |
241 |
175.52 |
Mar 24 2017 |
241 |
175.52 |
Mar 17 2017 |
241 |
175.52 |
Mar 10 2017 |
241 |
175.52 |
Mar 03 2017 |
241 |
175.52 |
Feb 24 2017 |
241 |
175.52 |
Feb 17 2017 |
341 |
188.81 |
Feb 10 2017 |
341 |
188.81 |
Feb 03 2017 |
432 |
197.13 |
Jan 27 2017 |
430 |
197.13 |
Jan 20 2017 |
427 |
197.13 |
Jan 13 2017 |
421 |
197.13 |
Jan 06 2017 |
461 |
200.29 |
Dec 30 2016 |
465 |
200.29 |
Dec 23 2016 |
524 |
205.7 |
Dec 16 2016 |
521 |
205.7 |
Dec 09 2016 |
518 |
205.7 |
Dec 02 2016 |
726 |
219.22 |
Nov 25 2016 |
825 |
223.31 |
Nov 18 2016 |
1067 |
233.94 |
Nov 11 2016 |
1094 |
234.62 |
Nov 04 2016 |
1091 |
234.76 |
Oct 28 2016 |
1252 |
241.55 |
Oct 21 2016 |
1575 |
250.69 |
Oct 14 2016 |
1889 |
261.22 |
Oct 07 2016 |
1965 |
261.22 |
Sep 30 2016 |
1967 |
262.71 |
Sep 23 2016 |
1924 |
262.71 |
Sep 16 2016 |
1889 |
262.71 |
Sep 09 2016 |
1925 |
262.71 |
Sep 02 2016 |
1877 |
262.71 |
Aug 26 2016 |
1881 |
262.71 |
Aug 19 2016 |
1805 |
262.71 |
Aug 12 2016 |
1798 |
262.71 |
Aug 05 2016 |
1811 |
262.71 |
Jul 29 2016 |
1811 |
262.71 |
Jul 22 2016 |
1807 |
262.71 |
Jun 28 2016 |
1807 |
262.71 |
Jun 21 2016 |
1808 |
262.71 |
Jun 14 2016 |
1808 |
262.71 |
Jun 07 2016 |
1808 |
262.71 |
May 31 2016 |
1808 |
262.71 |
May 24 2016 |
1808 |
262.71 |
May 17 2016 |
1806 |
262.71 |
May 10 2016 |
1806 |
262.71 |
May 03 2016 |
1806 |
262.71 |
Apr 26 2016 |
1806 |
262.71 |
Apr 19 2016 |
1806 |
262.71 |
Apr 12 2016 |
1809 |
262.71 |
Apr 05 2016 |
1809 |
262.71 |
Mar 29 2016 |
1809 |
262.71 |
Mar 22 2016 |
1808 |
262.71 |
Mar 15 2016 |
1806 |
262.71 |
Mar 08 2016 |
1807 |
262.71 |
Mar 01 2016 |
1807 |
262.71 |
Feb 23 2016 |
1734 |
260.16 |
Feb 16 2016 |
1730 |
260.16 |
Feb 09 2016 |
1730 |
260.16 |
Feb 02 2016 |
1645 |
257.74 |
Jan 26 2016 |
1651 |
257.74 |
Jan 19 2016 |
1655 |
257.74 |
Jan 12 2016 |
1483 |
258.01 |
Jan 05 2016 |
1562 |
258.01 |
Dec 29 2015 |
1694 |
263.13 |
Dec 22 2015 |
1664 |
263.13 |
Dec 15 2015 |
1635 |
263.13 |
Dec 08 2015 |
1670 |
263.13 |
Dec 01 2015 |
1602 |
263.13 |
Nov 24 2015 |
1613 |
263.13 |
Nov 17 2015 |
1521 |
263.13 |
Nov 10 2015 |
1667 |
269.37 |
Nov 03 2015 |
1489 |
262.71 |
Oct 27 2015 |
1918 |
276.76 |
Oct 20 2015 |
2318 |
292.44 |
Oct 13 2015 |
3142 |
320.47 |
Oct 06 2015 |
3099 |
317.6 |
Sep 29 2015 |
3120 |
317.46 |
Sep 22 2015 |
1926 |
317.46 |
Sep 15 2015 |
459 |
317.46 |
Sep 14 2015 |
3041 |
317.46 |
Sep 07 2015 |
3060 |
317.46 |
Aug 31 2015 |
3032 |
317.46 |
Aug 24 2015 |
3013 |
317.46 |
Aug 17 2015 |
3015 |
317.46 |
Aug 10 2015 |
3018 |
317.46 |
Aug 03 2015 |
3018 |
317.46 |
Jul 27 2015 |
3018 |
317.46 |
Jul 20 2015 |
3018 |
317.46 |
Jul 13 2015 |
3018 |
317.46 |
Jul 06 2015 |
3018 |
317.46 |
Jun 29 2015 |
3018 |
317.46 |
Jun 22 2015 |
3018 |
317.46 |
Jun 15 2015 |
3018 |
317.46 |
Jun 08 2015 |
3053 |
317.46 |
Jun 01 2015 |
3053 |
317.46 |
May 25 2015 |
3053 |
317.46 |
May 18 2015 |
3053 |
317.46 |
May 11 2015 |
3053 |
317.46 |
May 04 2015 |
3053 |
317.46 |
Apr 27 2015 |
3052 |
317.46 |
Apr 20 2015 |
3048 |
317.46 |
Apr 13 2015 |
3048 |
317.46 |
Apr 06 2015 |
3052 |
317.46 |
Mar 30 2015 |
3052 |
317.46 |
Mar 23 2015 |
3057 |
317.46 |
Mar 16 2015 |
3055 |
317.46 |
Mar 09 2015 |
3055 |
317.46 |
Mar 02 2015 |
3053 |
317.46 |
Feb 23 2015 |
3018 |
317.46 |
Feb 16 2015 |
3019 |
317.46 |
Feb 09 2015 |
3026 |
317.46 |
Feb 02 2015 |
3030 |
317.46 |
Jan 26 2015 |
3030 |
317.46 |
Jan 19 2015 |
3014 |
317.46 |
Jan 12 2015 |
3466 |
330.09 |
Jan 05 2015 |
3592 |
330.09 |
Dec 29 2014 |
4420 |
348.18 |
Dec 22 2014 |
4440 |
348.18 |
Dec 15 2014 |
4675 |
354.33 |
Dec 08 2014 |
4328 |
347.62 |
Dec 01 2014 |
3793 |
335.66 |
Nov 24 2014 |
3819 |
335.66 |
Nov 17 2014 |
3827 |
335.66 |
Nov 10 2014 |
3865 |
335.66 |
Nov 03 2014 |
3806 |
335.66 |
Oct 27 2014 |
3843 |
335.66 |
Oct 20 2014 |
4126 |
340.18 |
Oct 13 2014 |
4126 |
342 |