| Feb 15 2019 |
382 |
198.93 |
| Feb 08 2019 |
441 |
204.36 |
| Feb 01 2019 |
443 |
204.36 |
| Jan 25 2019 |
400 |
200.13 |
| Jan 18 2019 |
329 |
196.07 |
| Jan 11 2019 |
364 |
196.07 |
| Jan 04 2019 |
368 |
196.07 |
| Dec 28 2018 |
312 |
190.87 |
| Dec 21 2018 |
258 |
186.19 |
| Dec 14 2018 |
248 |
186.19 |
| Dec 07 2018 |
257 |
186.19 |
| Nov 30 2018 |
251 |
186.19 |
| Nov 23 2018 |
245 |
186.19 |
| Nov 16 2018 |
242 |
186.19 |
| Nov 09 2018 |
252 |
186.19 |
| Nov 02 2018 |
263 |
186.19 |
| Oct 26 2018 |
251 |
186.19 |
| Oct 19 2018 |
253 |
186.19 |
| Oct 12 2018 |
261 |
186.19 |
| Oct 05 2018 |
260 |
186.19 |
| Sep 28 2018 |
267 |
186.19 |
| Sep 21 2018 |
267 |
186.19 |
| Sep 14 2018 |
267 |
186.19 |
| Sep 07 2018 |
269 |
186.19 |
| Aug 31 2018 |
270 |
186.19 |
| Aug 24 2018 |
271 |
186.19 |
| Aug 17 2018 |
271 |
186.19 |
| Aug 10 2018 |
271 |
186.19 |
| Aug 03 2018 |
272 |
186.19 |
| Jul 27 2018 |
272 |
186.19 |
| Jul 20 2018 |
272 |
186.19 |
| Jul 13 2018 |
272 |
186.19 |
| Jul 06 2018 |
270 |
186.19 |
| Jun 29 2018 |
274 |
186.19 |
| Jun 22 2018 |
274 |
186.19 |
| Jun 15 2018 |
274 |
186.19 |
| Jun 08 2018 |
275 |
186.19 |
| Jun 01 2018 |
275 |
186.19 |
| May 25 2018 |
275 |
186.19 |
| May 18 2018 |
275 |
186.19 |
| May 11 2018 |
275 |
186.19 |
| May 04 2018 |
274 |
186.19 |
| Apr 27 2018 |
274 |
186.19 |
| Apr 20 2018 |
274 |
186.19 |
| Apr 13 2018 |
274 |
186.19 |
| Apr 06 2018 |
274 |
186.19 |
| Mar 30 2018 |
274 |
186.19 |
| Mar 23 2018 |
274 |
186.19 |
| Mar 16 2018 |
274 |
186.19 |
| Mar 09 2018 |
274 |
186.19 |
| Mar 02 2018 |
274 |
186.19 |
| Feb 23 2018 |
274 |
186.19 |
| Feb 16 2018 |
297 |
187.49 |
| Feb 09 2018 |
299 |
187.49 |
| Feb 02 2018 |
302 |
187.49 |
| Jan 26 2018 |
351 |
192.19 |
| Jan 19 2018 |
443 |
198.96 |
| Jan 12 2018 |
353 |
193.58 |
| Jan 05 2018 |
402 |
193.58 |
| Dec 29 2017 |
355 |
190.22 |
| Dec 22 2017 |
481 |
199.39 |
| Dec 15 2017 |
402 |
192.77 |
| Dec 08 2017 |
332 |
185.71 |
| Dec 01 2017 |
337 |
185.71 |
| Nov 24 2017 |
339 |
185.71 |
| Nov 17 2017 |
336 |
185.71 |
| Nov 10 2017 |
338 |
185.71 |
| Nov 03 2017 |
337 |
185.71 |
| Oct 27 2017 |
285 |
179.26 |
| Oct 20 2017 |
288 |
180 |
| Oct 13 2017 |
269 |
178.11 |
| Oct 06 2017 |
266 |
178.11 |
| Sep 29 2017 |
259 |
178.11 |
| Sep 22 2017 |
283 |
181.14 |
| Sep 15 2017 |
281 |
181.14 |
| Sep 08 2017 |
280 |
181.14 |
| Sep 01 2017 |
279 |
181.14 |
| Aug 25 2017 |
281 |
181.14 |
| Aug 18 2017 |
281 |
181.14 |
| Aug 11 2017 |
281 |
181.14 |
| Aug 04 2017 |
281 |
181.14 |
| Jul 28 2017 |
281 |
181.14 |
| Jul 21 2017 |
281 |
181.14 |
| Jul 14 2017 |
281 |
181.14 |
| Jul 07 2017 |
281 |
181.14 |
| Jun 30 2017 |
281 |
181.14 |
| Jun 23 2017 |
281 |
181.14 |
| Jun 16 2017 |
281 |
181.14 |
| Jun 09 2017 |
281 |
181.14 |
| Jun 02 2017 |
280 |
181.14 |
| May 26 2017 |
280 |
181.14 |
| May 19 2017 |
280 |
181.14 |
| May 12 2017 |
280 |
181.14 |
| May 05 2017 |
280 |
181.14 |
| Apr 28 2017 |
280 |
181.14 |
| Apr 21 2017 |
280 |
181.14 |
| Apr 14 2017 |
281 |
181.14 |
| Apr 07 2017 |
281 |
181.14 |
| Mar 31 2017 |
281 |
181.14 |
| Mar 24 2017 |
281 |
181.14 |
| Mar 17 2017 |
281 |
181.14 |
| Mar 10 2017 |
281 |
181.14 |
| Mar 03 2017 |
281 |
181.14 |
| Feb 24 2017 |
281 |
181.14 |
| Feb 17 2017 |
302 |
184.51 |
| Feb 10 2017 |
302 |
184.51 |
| Feb 03 2017 |
305 |
184.74 |
| Jan 27 2017 |
304 |
184.74 |
| Jan 20 2017 |
415 |
196.49 |
| Jan 13 2017 |
487 |
203.37 |
| Jan 06 2017 |
586 |
210.97 |
| Dec 30 2016 |
585 |
210.97 |
| Dec 23 2016 |
794 |
220.8 |
| Dec 16 2016 |
1022 |
230.79 |
| Dec 09 2016 |
1039 |
231.56 |
| Dec 02 2016 |
1152 |
236.26 |
| Nov 25 2016 |
1162 |
236.86 |
| Nov 18 2016 |
1374 |
244.59 |
| Nov 11 2016 |
1383 |
244.59 |
| Nov 04 2016 |
1390 |
245.17 |
| Oct 28 2016 |
1377 |
245.17 |
| Oct 21 2016 |
1442 |
247.08 |
| Oct 14 2016 |
1428 |
247.08 |
| Oct 07 2016 |
1483 |
247.08 |
| Sep 30 2016 |
1550 |
249.9 |
| Sep 23 2016 |
1515 |
249.9 |
| Sep 16 2016 |
1496 |
249.9 |
| Sep 09 2016 |
1537 |
249.9 |
| Sep 02 2016 |
1495 |
249.9 |
| Aug 26 2016 |
1503 |
249.9 |
| Aug 19 2016 |
1450 |
249.9 |
| Aug 12 2016 |
1446 |
249.9 |
| Aug 05 2016 |
1459 |
249.9 |
| Jul 29 2016 |
1459 |
249.9 |
| Jul 22 2016 |
1457 |
249.9 |
| Jun 28 2016 |
1457 |
249.9 |
| Jun 21 2016 |
1457 |
249.9 |
| Jun 14 2016 |
1457 |
249.9 |
| Jun 07 2016 |
1457 |
249.9 |
| May 31 2016 |
1457 |
249.9 |
| May 24 2016 |
1457 |
249.9 |
| May 17 2016 |
1454 |
249.9 |
| May 10 2016 |
1454 |
249.9 |
| May 03 2016 |
1454 |
249.9 |
| Apr 26 2016 |
1454 |
249.9 |
| Apr 19 2016 |
1453 |
249.9 |
| Apr 12 2016 |
1455 |
249.9 |
| Apr 05 2016 |
1455 |
249.9 |
| Mar 29 2016 |
1455 |
249.9 |
| Mar 22 2016 |
1454 |
249.9 |
| Mar 15 2016 |
1451 |
249.9 |
| Mar 08 2016 |
1451 |
249.9 |
| Mar 01 2016 |
1453 |
249.9 |
| Feb 23 2016 |
1402 |
248.4 |
| Feb 16 2016 |
1401 |
248.4 |
| Feb 09 2016 |
1401 |
248.4 |
| Feb 02 2016 |
1414 |
249.56 |
| Jan 26 2016 |
1419 |
249.56 |
| Jan 19 2016 |
1424 |
249.56 |
| Jan 12 2016 |
1257 |
249.56 |
| Jan 05 2016 |
1326 |
249.56 |
| Dec 29 2015 |
1323 |
249.56 |
| Dec 22 2015 |
1301 |
249.56 |
| Dec 15 2015 |
1500 |
257.51 |
| Dec 08 2015 |
1536 |
257.51 |
| Dec 01 2015 |
1498 |
258.72 |
| Nov 24 2015 |
1513 |
258.72 |
| Nov 17 2015 |
1441 |
260.22 |
| Nov 10 2015 |
1387 |
259.15 |
| Nov 03 2015 |
1404 |
259.15 |
| Oct 27 2015 |
1418 |
259.08 |
| Oct 20 2015 |
1367 |
259.35 |
| Oct 13 2015 |
1258 |
259.35 |
| Oct 06 2015 |
1296 |
259.35 |
| Sep 29 2015 |
1318 |
259.35 |
| Sep 22 2015 |
16404 |
259.35 |
| Sep 15 2015 |
17595 |
259.35 |
| Sep 14 2015 |
1290 |
259.35 |
| Sep 07 2015 |
1300 |
259.35 |
| Aug 31 2015 |
1269 |
259.35 |
| Aug 24 2015 |
1263 |
259.35 |
| Aug 17 2015 |
1263 |
259.35 |
| Aug 10 2015 |
1265 |
259.35 |
| Aug 03 2015 |
1265 |
259.35 |
| Jul 27 2015 |
1265 |
259.35 |
| Jul 20 2015 |
1265 |
259.35 |
| Jul 13 2015 |
1265 |
259.35 |
| Jul 06 2015 |
1265 |
259.35 |
| Jun 29 2015 |
1265 |
259.35 |
| Jun 22 2015 |
1265 |
259.35 |
| Jun 15 2015 |
1265 |
259.35 |
| Jun 08 2015 |
1283 |
259.35 |
| Jun 01 2015 |
1283 |
259.35 |
| May 25 2015 |
1283 |
259.35 |
| May 18 2015 |
1283 |
259.35 |
| May 11 2015 |
1283 |
259.35 |
| May 04 2015 |
1283 |
259.35 |
| Apr 27 2015 |
1283 |
259.35 |
| Apr 20 2015 |
1282 |
259.35 |
| Apr 13 2015 |
1282 |
259.35 |
| Apr 06 2015 |
1282 |
259.35 |
| Mar 30 2015 |
1282 |
259.35 |
| Mar 23 2015 |
1285 |
259.35 |
| Mar 16 2015 |
1284 |
259.35 |
| Mar 09 2015 |
1284 |
259.35 |
| Mar 02 2015 |
1284 |
259.35 |
| Feb 23 2015 |
1266 |
259.35 |
| Feb 16 2015 |
1271 |
259.35 |
| Feb 09 2015 |
1277 |
259.35 |
| Feb 02 2015 |
1282 |
259.35 |
| Jan 26 2015 |
1412 |
264.32 |
| Jan 19 2015 |
1403 |
264.32 |
| Jan 12 2015 |
1441 |
266.9 |
| Jan 05 2015 |
1488 |
266.9 |
| Dec 29 2014 |
1855 |
280.82 |
| Dec 22 2014 |
2087 |
288.15 |
| Dec 15 2014 |
2218 |
294.88 |
| Dec 08 2014 |
2416 |
301.64 |
| Dec 01 2014 |
2766 |
309.96 |
| Nov 24 2014 |
3529 |
329.07 |
| Nov 17 2014 |
3583 |
330.12 |
| Nov 10 2014 |
3895 |
336.34 |
| Nov 03 2014 |
3845 |
336.34 |
| Oct 27 2014 |
3874 |
336.34 |
| Oct 20 2014 |
3320 |
322.64 |
| Oct 13 2014 |
3515 |
328.01 |
