Feb 17 2017 |
2878 |
293.09 |
Feb 10 2017 |
3142 |
299.76 |
Feb 03 2017 |
2714 |
288.33 |
Jan 27 2017 |
2750 |
289.47 |
Jan 20 2017 |
2350 |
276.73 |
Jan 13 2017 |
1910 |
263.92 |
Jan 06 2017 |
1733 |
256.31 |
Dec 30 2016 |
1647 |
252.5 |
Dec 23 2016 |
1358 |
243.08 |
Dec 16 2016 |
1352 |
243.08 |
Dec 09 2016 |
1347 |
243.08 |
Dec 02 2016 |
1343 |
243.08 |
Nov 25 2016 |
1345 |
243.08 |
Nov 18 2016 |
1331 |
243.08 |
Nov 11 2016 |
1341 |
243.08 |
Nov 04 2016 |
1324 |
243.08 |
Oct 28 2016 |
1309 |
243.08 |
Oct 21 2016 |
1325 |
243.08 |
Oct 14 2016 |
1304 |
243.08 |
Oct 07 2016 |
1370 |
243.08 |
Sep 30 2016 |
1336 |
243.08 |
Sep 23 2016 |
1306 |
243.08 |
Sep 16 2016 |
1298 |
243.08 |
Sep 09 2016 |
1335 |
243.08 |
Sep 02 2016 |
1297 |
243.08 |
Aug 26 2016 |
1301 |
243.08 |
Aug 19 2016 |
1259 |
243.08 |
Aug 12 2016 |
1255 |
243.08 |
Aug 05 2016 |
1268 |
243.08 |
Jul 29 2016 |
1268 |
243.08 |
Jul 22 2016 |
1265 |
243.08 |
Jun 28 2016 |
1265 |
243.08 |
Jun 21 2016 |
1265 |
243.08 |
Jun 14 2016 |
1265 |
243.08 |
Jun 07 2016 |
1265 |
243.08 |
May 31 2016 |
1265 |
243.08 |
May 24 2016 |
1265 |
243.08 |
May 17 2016 |
1265 |
243.08 |
May 10 2016 |
1265 |
243.08 |
May 03 2016 |
1265 |
243.08 |
Apr 26 2016 |
1265 |
243.08 |
Apr 19 2016 |
1265 |
243.08 |
Apr 12 2016 |
1265 |
243.08 |
Apr 05 2016 |
1265 |
243.08 |
Mar 29 2016 |
1265 |
243.08 |
Mar 22 2016 |
1264 |
243.08 |
Mar 15 2016 |
1262 |
243.08 |
Mar 08 2016 |
1262 |
243.08 |
Mar 01 2016 |
1264 |
243.08 |
Feb 23 2016 |
1257 |
243.08 |
Feb 16 2016 |
1254 |
243.08 |
Feb 09 2016 |
1254 |
243.08 |
Feb 02 2016 |
1198 |
241.48 |
Jan 26 2016 |
1201 |
241.48 |
Jan 19 2016 |
1205 |
241.48 |
Jan 12 2016 |
1178 |
246.35 |
Jan 05 2016 |
1243 |
246.35 |
Dec 29 2015 |
1360 |
250.41 |
Dec 22 2015 |
1410 |
253.58 |
Dec 15 2015 |
1224 |
247.31 |
Dec 08 2015 |
1260 |
247.31 |
Dec 01 2015 |
1199 |
247.31 |
Nov 24 2015 |
1201 |
247.31 |
Nov 17 2015 |
1122 |
247.31 |
Nov 10 2015 |
1280 |
254.31 |
Nov 03 2015 |
1280 |
254.31 |
Oct 27 2015 |
1387 |
257.91 |
Oct 20 2015 |
1328 |
257.91 |
Oct 13 2015 |
1343 |
262.95 |
Oct 06 2015 |
1383 |
262.95 |
Sep 29 2015 |
1403 |
262.95 |
Sep 22 2015 |
34496 |
262.95 |
Sep 15 2015 |
33827 |
262.95 |
Sep 14 2015 |
1368 |
262.95 |
Sep 07 2015 |
1380 |
262.95 |
Aug 31 2015 |
1353 |
262.95 |
Aug 24 2015 |
1351 |
262.95 |
Aug 17 2015 |
1351 |
262.95 |
Aug 10 2015 |
1353 |
262.95 |
Aug 03 2015 |
1353 |
262.95 |
Jul 27 2015 |
1353 |
262.95 |
Jul 20 2015 |
1353 |
262.95 |
Jul 13 2015 |
1353 |
262.95 |
Jul 06 2015 |
1353 |
262.95 |
Jun 29 2015 |
1353 |
262.95 |
Jun 22 2015 |
1353 |
262.95 |
Jun 15 2015 |
1353 |
262.95 |
Jun 08 2015 |
1370 |
262.95 |
Jun 01 2015 |
1370 |
262.95 |
May 25 2015 |
1370 |
262.95 |
May 18 2015 |
1370 |
262.95 |
May 11 2015 |
1370 |
262.95 |
May 04 2015 |
1370 |
262.95 |
Apr 27 2015 |
1371 |
262.95 |
Apr 20 2015 |
1370 |
262.95 |
Apr 13 2015 |
1370 |
262.95 |
Apr 06 2015 |
1370 |
262.95 |
Mar 30 2015 |
1370 |
262.95 |
Mar 23 2015 |
1373 |
262.95 |
Mar 16 2015 |
1373 |
262.95 |
Mar 09 2015 |
1373 |
262.95 |
Mar 02 2015 |
1373 |
262.95 |
Feb 23 2015 |
1356 |
262.95 |
Feb 16 2015 |
1361 |
262.95 |
Feb 09 2015 |
1369 |
262.95 |
Feb 02 2015 |
1374 |
262.95 |
Jan 26 2015 |
1547 |
269.39 |
Jan 19 2015 |
1534 |
269.39 |
Jan 12 2015 |
1501 |
269.39 |
Jan 05 2015 |
1550 |
269.39 |
Dec 29 2014 |
1906 |
282.45 |
Dec 22 2014 |
1919 |
282.45 |
Dec 15 2014 |
2066 |
290.29 |
Dec 08 2014 |
2274 |
297.24 |
Dec 01 2014 |
2825 |
311.59 |
Nov 24 2014 |
3144 |
319.45 |
Nov 17 2014 |
3657 |
331.56 |
Nov 10 2014 |
3669 |
331.56 |
Nov 03 2014 |
3620 |
331.56 |
Oct 27 2014 |
3671 |
331.56 |
Oct 20 2014 |
2946 |
311.99 |
Oct 13 2014 |
2758 |
309.34 |