| Apr 23 2024 |
53 |
159.25 |
| Apr 18 2024 |
53 |
159.25 |
| Apr 11 2024 |
53 |
159.25 |
| Apr 04 2024 |
53 |
159.25 |
| Mar 28 2024 |
53 |
159.25 |
| Mar 21 2024 |
53 |
159.25 |
| Mar 14 2024 |
53 |
159.25 |
| Mar 07 2024 |
53 |
159.25 |
| Feb 29 2024 |
53 |
159.25 |
| Feb 22 2024 |
53 |
159.25 |
| Feb 15 2024 |
53 |
159.25 |
| Feb 08 2024 |
53 |
159.25 |
| Feb 01 2024 |
53 |
159.25 |
| Jan 25 2024 |
52 |
159.25 |
| Jan 18 2024 |
50 |
159.25 |
| Jan 11 2024 |
50 |
159.25 |
| Jan 04 2024 |
50 |
159.25 |
| Dec 28 2023 |
45 |
159.25 |
| Dec 21 2023 |
43 |
159.25 |
| Dec 14 2023 |
42 |
159.25 |
| Dec 07 2023 |
44 |
159.25 |
| Nov 30 2023 |
44 |
159.25 |
| Nov 23 2023 |
42 |
159.25 |
| Nov 16 2023 |
42 |
159.25 |
| Nov 09 2023 |
42 |
159.25 |
| Nov 02 2023 |
43 |
159.25 |
| Oct 26 2023 |
45 |
159.25 |
| Oct 19 2023 |
47 |
159.92 |
| Oct 12 2023 |
88 |
174.86 |
| Oct 05 2023 |
109 |
181.56 |
| Sep 28 2023 |
109 |
181.56 |
| Sep 21 2023 |
109 |
181.56 |
| Sep 14 2023 |
22 |
173.82 |
| Feb 03 2022 |
266 |
233.32 |
| Jan 27 2022 |
272 |
233.32 |
| Jan 20 2022 |
117 |
208.43 |
| Jan 13 2022 |
115 |
208.43 |
| Jan 06 2022 |
1021 |
266.23 |
| Dec 30 2021 |
1033 |
266.23 |
| Dec 23 2021 |
1039 |
266.23 |
| Dec 16 2021 |
1044 |
266.23 |
| Dec 09 2021 |
1057 |
266.23 |
| Dec 02 2021 |
1084 |
266.23 |
| Nov 25 2021 |
1103 |
266.23 |
| Nov 18 2021 |
1119 |
266.23 |
| Nov 11 2021 |
908 |
254.93 |
| Nov 04 2021 |
925 |
254.93 |
| Oct 28 2021 |
697 |
239.21 |
| Oct 21 2021 |
237 |
195.67 |
| Oct 14 2021 |
239 |
195.67 |
| Oct 07 2021 |
233 |
195.67 |
| Sep 30 2021 |
232 |
195.67 |
| Sep 23 2021 |
236 |
195.67 |
| Sep 16 2021 |
239 |
195.67 |
| Sep 09 2021 |
238 |
195.67 |
| Sep 02 2021 |
238 |
195.67 |
| Aug 26 2021 |
239 |
195.67 |
| Aug 19 2021 |
239 |
195.67 |
| Aug 12 2021 |
239 |
195.67 |
| Aug 05 2021 |
241 |
195.67 |
| Jul 29 2021 |
242 |
195.67 |
| Jun 03 2021 |
403 |
195.67 |
| Jan 29 2021 |
445 |
233.32 |
| Jan 22 2021 |
264 |
208.43 |
| Jan 15 2021 |
237 |
208.43 |
| Jan 08 2021 |
1048 |
266.23 |
| Jan 01 2021 |
1039 |
266.23 |
| Dec 25 2020 |
1072 |
266.23 |
| Dec 18 2020 |
1078 |
266.23 |
| Dec 11 2020 |
1229 |
266.23 |
| Dec 04 2020 |
1332 |
266.23 |
| Nov 27 2020 |
1289 |
266.23 |
| Nov 20 2020 |
1369 |
266.23 |
| Nov 13 2020 |
1151 |
254.93 |
| Nov 06 2020 |
1196 |
254.93 |
| Oct 30 2020 |
902 |
239.21 |
| Oct 23 2020 |
273 |
195.67 |
| Oct 16 2020 |
279 |
195.67 |
| Oct 09 2020 |
286 |
195.67 |
| Oct 02 2020 |
285 |
195.67 |
| Sep 25 2020 |
284 |
195.67 |
| Sep 18 2020 |
288 |
195.67 |
| Sep 11 2020 |
289 |
195.67 |
| Sep 04 2020 |
291 |
195.67 |
| Aug 28 2020 |
290 |
195.67 |
| Aug 21 2020 |
290 |
195.67 |
| Aug 14 2020 |
290 |
195.67 |
| Aug 07 2020 |
291 |
195.67 |
| Jul 31 2020 |
292 |
195.67 |
| Jul 24 2020 |
292 |
195.67 |
| Jul 17 2020 |
292 |
195.67 |
| Jul 10 2020 |
292 |
195.67 |
| Jul 03 2020 |
292 |
195.67 |
| Jun 26 2020 |
292 |
195.67 |
| Jun 19 2020 |
292 |
195.67 |
| Jun 12 2020 |
292 |
195.67 |
| Jun 05 2020 |
292 |
195.67 |
| May 29 2020 |
293 |
195.67 |
| May 22 2020 |
293 |
195.67 |
| May 15 2020 |
293 |
195.67 |
| May 08 2020 |
293 |
195.67 |
| May 01 2020 |
293 |
195.67 |
| Apr 24 2020 |
293 |
195.67 |
| Apr 17 2020 |
293 |
195.67 |
| Apr 10 2020 |
293 |
195.67 |
| Apr 03 2020 |
293 |
195.67 |
| Mar 27 2020 |
293 |
195.67 |
| Mar 20 2020 |
293 |
195.67 |
| Mar 13 2020 |
293 |
195.67 |
| Mar 06 2020 |
293 |
195.67 |
| Feb 28 2020 |
293 |
195.67 |
| Feb 21 2020 |
299 |
195.67 |
| Feb 14 2020 |
299 |
195.67 |
| Feb 07 2020 |
740 |
225.37 |
| Jan 31 2020 |
749 |
225.37 |
| Jan 24 2020 |
207 |
187.17 |
| Jan 17 2020 |
211 |
187.17 |
| Jan 10 2020 |
240 |
187.17 |
| Jan 03 2020 |
238 |
187.17 |
| Dec 27 2019 |
240 |
187.17 |
| Dec 20 2019 |
240 |
187.17 |
| Dec 13 2019 |
236 |
187.17 |
| Dec 06 2019 |
538 |
214.81 |
| Nov 29 2019 |
1245 |
245.57 |
| Nov 22 2019 |
831 |
228.71 |
| Nov 15 2019 |
845 |
228.71 |
| Nov 08 2019 |
1185 |
241.81 |
| Nov 01 2019 |
1176 |
241.81 |
| Oct 25 2019 |
610 |
218.07 |
| Oct 18 2019 |
263 |
190.87 |
| Oct 11 2019 |
262 |
190.87 |
| Oct 04 2019 |
119 |
171.05 |
| Sep 27 2019 |
120 |
171.05 |
| Sep 20 2019 |
118 |
171.05 |
| Sep 13 2019 |
121 |
171.05 |
| Sep 06 2019 |
121 |
171.05 |
| Aug 30 2019 |
121 |
171.05 |
| Aug 23 2019 |
121 |
171.05 |
| Aug 16 2019 |
121 |
171.05 |
| Aug 09 2019 |
121 |
171.05 |
| Aug 02 2019 |
121 |
171.05 |
| Jul 26 2019 |
121 |
171.05 |
| Jul 19 2019 |
121 |
171.05 |
| Jul 12 2019 |
121 |
171.05 |
| Jul 05 2019 |
121 |
171.05 |
| Jun 28 2019 |
121 |
171.05 |
| Jun 21 2019 |
121 |
171.05 |
| Jun 14 2019 |
121 |
171.05 |
| Jun 07 2019 |
121 |
171.05 |
| May 31 2019 |
121 |
171.05 |
| May 24 2019 |
121 |
171.05 |
| May 17 2019 |
121 |
171.05 |
| May 10 2019 |
121 |
171.05 |
| May 03 2019 |
121 |
171.05 |
| Apr 26 2019 |
121 |
171.05 |
| Apr 19 2019 |
121 |
171.05 |
| Apr 12 2019 |
121 |
171.05 |
| Apr 05 2019 |
121 |
171.05 |
| Mar 29 2019 |
121 |
171.05 |
| Mar 22 2019 |
121 |
171.05 |
| Mar 15 2019 |
121 |
171.05 |
| Mar 08 2019 |
122 |
171.05 |
| Mar 01 2019 |
122 |
171.05 |
| Feb 22 2019 |
121 |
171.05 |
| Feb 15 2019 |
125 |
171.05 |
| Feb 08 2019 |
126 |
171.05 |
| Feb 01 2019 |
128 |
171.05 |
| Jan 25 2019 |
132 |
171.05 |
| Jan 18 2019 |
123 |
171.05 |
| Jan 11 2019 |
131 |
171.05 |
| Jan 04 2019 |
134 |
171.05 |
| Dec 28 2018 |
137 |
171.05 |
| Dec 21 2018 |
140 |
171.05 |
| Dec 14 2018 |
136 |
171.05 |
| Dec 07 2018 |
141 |
171.05 |
| Nov 30 2018 |
104 |
164.13 |
| Nov 23 2018 |
101 |
163.1 |
| Nov 16 2018 |
97 |
163.1 |
| Nov 09 2018 |
101 |
163.88 |
| Nov 02 2018 |
103 |
163.88 |
| Oct 26 2018 |
96 |
161.03 |
| Oct 19 2018 |
96 |
161.03 |
| Oct 12 2018 |
100 |
161.03 |
| Oct 05 2018 |
102 |
161.02 |
| Sep 28 2018 |
101 |
161.02 |
| Sep 21 2018 |
100 |
161.02 |
| Sep 14 2018 |
101 |
161.02 |
| Sep 07 2018 |
101 |
161.02 |
| Aug 31 2018 |
101 |
161.02 |
| Aug 24 2018 |
101 |
161.02 |
| Aug 17 2018 |
101 |
161.02 |
| Aug 10 2018 |
101 |
161.02 |
| Aug 03 2018 |
101 |
161.02 |
| Jul 27 2018 |
101 |
161.02 |
| Jul 20 2018 |
101 |
161.02 |
| Jul 13 2018 |
101 |
161.02 |
| Jul 06 2018 |
101 |
161.02 |
| Jun 29 2018 |
101 |
161.02 |
| Jun 22 2018 |
101 |
161.02 |
| Jun 15 2018 |
101 |
161.02 |
| Jun 08 2018 |
101 |
161.02 |
| Jun 01 2018 |
101 |
161.02 |
| May 25 2018 |
101 |
161.02 |
| May 18 2018 |
101 |
161.02 |
| May 11 2018 |
101 |
161.02 |
| May 04 2018 |
101 |
161.02 |
| Apr 27 2018 |
101 |
161.02 |
| Apr 20 2018 |
101 |
161.02 |
| Apr 13 2018 |
101 |
161.02 |
| Apr 06 2018 |
101 |
161.02 |
| Mar 30 2018 |
101 |
161.02 |
| Mar 23 2018 |
101 |
161.02 |
| Mar 16 2018 |
101 |
161.02 |
| Mar 09 2018 |
101 |
161.02 |
| Mar 02 2018 |
101 |
161.02 |
| Feb 23 2018 |
101 |
161.02 |
| Feb 16 2018 |
107 |
160.99 |
| Feb 09 2018 |
124 |
163.3 |
| Feb 02 2018 |
126 |
163.3 |
| Jan 26 2018 |
174 |
170.95 |
| Jan 19 2018 |
131 |
163.56 |
| Jan 12 2018 |
95 |
156.05 |
| Jan 05 2018 |
102 |
156.05 |
| Dec 29 2017 |
88 |
150.2 |
| Dec 22 2017 |
84 |
150.2 |
| Dec 15 2017 |
80 |
148.2 |
| Dec 08 2017 |
78 |
147.1 |
| Dec 01 2017 |
79 |
147.1 |
| Nov 24 2017 |
81 |
147.1 |
| Nov 17 2017 |
83 |
147.1 |
| Nov 10 2017 |
85 |
147.1 |
| Nov 03 2017 |
92 |
149.53 |
| Oct 27 2017 |
102 |
151.13 |
| Oct 20 2017 |
124 |
156.77 |
| Oct 13 2017 |
145 |
160.89 |
| Oct 06 2017 |
173 |
164.9 |
| Sep 29 2017 |
196 |
169.33 |
| Sep 22 2017 |
179 |
168.21 |
| Sep 15 2017 |
179 |
168.21 |
| Sep 08 2017 |
178 |
168.21 |
| Sep 01 2017 |
178 |
168.21 |
| Aug 25 2017 |
179 |
168.21 |
| Aug 18 2017 |
179 |
168.21 |
| Aug 11 2017 |
179 |
168.21 |
| Aug 04 2017 |
179 |
168.21 |
| Jul 28 2017 |
180 |
168.21 |
| Jul 21 2017 |
180 |
168.21 |
| Jul 14 2017 |
180 |
168.21 |
| Jul 07 2017 |
180 |
168.21 |
| Jun 30 2017 |
180 |
168.21 |
| Jun 23 2017 |
180 |
168.21 |
| Jun 16 2017 |
180 |
168.21 |
| Jun 09 2017 |
180 |
168.21 |
| Jun 02 2017 |
180 |
168.21 |
| May 26 2017 |
180 |
168.21 |
| May 19 2017 |
180 |
168.21 |
| May 12 2017 |
180 |
168.21 |
| May 05 2017 |
180 |
168.21 |
| Apr 28 2017 |
180 |
168.21 |
| Apr 21 2017 |
180 |
168.21 |
| Apr 14 2017 |
180 |
168.21 |
| Apr 07 2017 |
180 |
168.21 |
| Mar 31 2017 |
180 |
168.21 |
| Mar 24 2017 |
180 |
168.21 |
| Mar 17 2017 |
180 |
168.21 |
| Mar 10 2017 |
180 |
168.21 |
| Mar 03 2017 |
180 |
168.21 |
| Feb 24 2017 |
180 |
168.21 |
| Feb 17 2017 |
184 |
168.21 |
| Feb 10 2017 |
185 |
168.21 |
| Feb 03 2017 |
184 |
168.21 |
| Jan 27 2017 |
185 |
168.21 |
| Jan 20 2017 |
185 |
168.21 |
| Jan 13 2017 |
183 |
168.21 |
| Jan 06 2017 |
171 |
168.21 |
| Dec 30 2016 |
173 |
168.21 |
| Dec 23 2016 |
174 |
168.21 |
| Dec 16 2016 |
172 |
168.52 |
| Dec 09 2016 |
161 |
168.52 |
| Dec 02 2016 |
162 |
168.52 |
| Nov 25 2016 |
187 |
173.61 |
| Nov 18 2016 |
183 |
173.61 |
| Nov 11 2016 |
172 |
173.61 |
| Nov 04 2016 |
343 |
194.35 |
| Oct 28 2016 |
447 |
203.33 |
| Oct 21 2016 |
568 |
212.08 |
| Oct 14 2016 |
560 |
212.08 |
| Oct 07 2016 |
591 |
212.08 |
| Sep 30 2016 |
775 |
221.35 |
| Sep 23 2016 |
762 |
221.35 |
| Sep 16 2016 |
762 |
221.35 |
| Sep 09 2016 |
787 |
221.35 |
| Sep 02 2016 |
762 |
221.35 |
| Aug 26 2016 |
763 |
221.35 |
| Aug 19 2016 |
745 |
221.35 |
| Aug 12 2016 |
744 |
221.35 |
| Aug 05 2016 |
750 |
221.35 |
| Jul 29 2016 |
750 |
221.35 |
| Jul 22 2016 |
750 |
221.35 |
| Jun 28 2016 |
750 |
221.35 |
| Jun 21 2016 |
750 |
221.35 |
| Jun 14 2016 |
750 |
221.35 |
| Jun 07 2016 |
750 |
221.35 |
| May 31 2016 |
750 |
221.35 |
| May 24 2016 |
750 |
221.35 |
| May 17 2016 |
751 |
221.35 |
| May 10 2016 |
751 |
221.35 |
| May 03 2016 |
751 |
221.35 |
| Apr 26 2016 |
751 |
221.35 |
| Apr 19 2016 |
751 |
221.35 |
| Apr 12 2016 |
751 |
221.35 |
| Apr 05 2016 |
751 |
221.35 |
| Mar 29 2016 |
751 |
221.35 |
| Mar 22 2016 |
750 |
221.35 |
| Mar 15 2016 |
751 |
221.35 |
| Mar 08 2016 |
751 |
221.35 |
| Mar 01 2016 |
750 |
221.35 |
| Feb 23 2016 |
830 |
224.78 |
| Feb 16 2016 |
829 |
224.78 |
| Feb 09 2016 |
829 |
224.78 |
| Feb 02 2016 |
1023 |
234.66 |
| Jan 26 2016 |
1024 |
234.66 |
| Jan 19 2016 |
1029 |
234.66 |
| Jan 12 2016 |
924 |
235.61 |
| Jan 05 2016 |
972 |
235.61 |
| Dec 29 2015 |
972 |
235.61 |
| Dec 22 2015 |
955 |
235.61 |
| Dec 15 2015 |
1030 |
239.88 |
| Dec 08 2015 |
1047 |
239.88 |
| Dec 01 2015 |
1008 |
239.88 |
| Nov 24 2015 |
1014 |
239.88 |
| Nov 17 2015 |
1027 |
243.25 |
| Nov 10 2015 |
1024 |
244.2 |
| Nov 03 2015 |
1018 |
244.2 |
| Oct 27 2015 |
1029 |
244.2 |
| Oct 20 2015 |
967 |
243.34 |
| Oct 13 2015 |
1076 |
252.24 |
| Oct 06 2015 |
1116 |
252.24 |
| Sep 29 2015 |
1134 |
252.24 |
| Sep 22 2015 |
12242 |
252.24 |
| Sep 15 2015 |
24198 |
252.24 |
| Sep 14 2015 |
1113 |
252.24 |
| Sep 07 2015 |
1122 |
252.24 |
| Aug 31 2015 |
1096 |
252.24 |
| Aug 24 2015 |
1090 |
252.24 |
| Aug 17 2015 |
1090 |
252.24 |
| Aug 10 2015 |
1093 |
252.24 |
| Aug 03 2015 |
1093 |
252.24 |
| Jul 27 2015 |
1093 |
252.24 |
| Jul 20 2015 |
1093 |
252.24 |
| Jul 13 2015 |
1093 |
252.24 |
| Jul 06 2015 |
1093 |
252.24 |
| Jun 29 2015 |
1093 |
252.24 |
| Jun 22 2015 |
1093 |
252.24 |
| Jun 15 2015 |
1093 |
252.24 |
| Jun 08 2015 |
1111 |
252.24 |
| Jun 01 2015 |
1111 |
252.24 |
| May 25 2015 |
1111 |
252.24 |
| May 18 2015 |
1111 |
252.24 |
| May 11 2015 |
1111 |
252.24 |
| May 04 2015 |
1111 |
252.24 |
| Apr 27 2015 |
1112 |
252.24 |
| Apr 20 2015 |
1111 |
252.24 |
| Apr 13 2015 |
1111 |
252.24 |
| Apr 06 2015 |
1111 |
252.24 |
| Mar 30 2015 |
1111 |
252.24 |
| Mar 23 2015 |
1115 |
252.24 |
| Mar 16 2015 |
1115 |
252.24 |
| Mar 09 2015 |
1115 |
252.24 |
| Mar 02 2015 |
1115 |
252.24 |
| Feb 23 2015 |
1097 |
252.24 |
| Feb 16 2015 |
1100 |
252.24 |
| Feb 09 2015 |
1108 |
252.24 |
| Feb 02 2015 |
1111 |
252.24 |
| Jan 26 2015 |
1228 |
257.07 |
| Jan 19 2015 |
1226 |
257.07 |
| Jan 12 2015 |
1238 |
259.49 |
| Jan 05 2015 |
1286 |
259.49 |
| Dec 29 2014 |
1668 |
273.92 |
| Dec 22 2014 |
1953 |
283.43 |
| Dec 15 2014 |
2150 |
292.77 |
| Dec 08 2014 |
2414 |
301.62 |
| Dec 01 2014 |
2481 |
302.14 |
| Nov 24 2014 |
2741 |
307.85 |
| Nov 17 2014 |
2735 |
307.85 |
| Nov 10 2014 |
2748 |
307.85 |
| Nov 03 2014 |
2816 |
310.77 |
| Oct 27 2014 |
2851 |
310.77 |
| Oct 20 2014 |
2769 |
307.25 |
| Oct 13 2014 |
2262 |
295.34 |
