| Dec 28 2018 |
4753 |
332.94 |
| Dec 21 2018 |
2549 |
282.59 |
| Dec 14 2018 |
2527 |
282.59 |
| Dec 07 2018 |
2264 |
273.92 |
| Nov 30 2018 |
2294 |
273.92 |
| Nov 23 2018 |
2311 |
273.92 |
| Nov 16 2018 |
2331 |
273.92 |
| Nov 09 2018 |
2293 |
273.92 |
| Nov 02 2018 |
2307 |
273.92 |
| Oct 26 2018 |
2449 |
280.57 |
| Oct 19 2018 |
1331 |
244.78 |
| Oct 12 2018 |
1233 |
240.75 |
| Oct 05 2018 |
672 |
217.13 |
| Sep 28 2018 |
689 |
217.13 |
| Sep 21 2018 |
698 |
217.13 |
| Sep 14 2018 |
511 |
206.27 |
| Sep 07 2018 |
515 |
206.27 |
| Aug 31 2018 |
508 |
206.27 |
| Aug 24 2018 |
504 |
206.27 |
| Aug 17 2018 |
505 |
206.27 |
| Aug 10 2018 |
506 |
206.27 |
| Aug 03 2018 |
508 |
206.27 |
| Jul 27 2018 |
508 |
206.27 |
| Jul 20 2018 |
508 |
206.27 |
| Jul 13 2018 |
510 |
206.27 |
| Jul 06 2018 |
512 |
206.27 |
| Jun 29 2018 |
521 |
206.27 |
| Jun 22 2018 |
521 |
206.27 |
| Jun 15 2018 |
519 |
206.27 |
| Jun 08 2018 |
520 |
206.27 |
| Jun 01 2018 |
521 |
206.27 |
| May 25 2018 |
522 |
206.27 |
| May 18 2018 |
522 |
206.27 |
| May 11 2018 |
522 |
206.27 |
| May 04 2018 |
524 |
206.27 |
| Apr 27 2018 |
524 |
206.27 |
| Apr 20 2018 |
526 |
206.27 |
| Apr 13 2018 |
526 |
206.27 |
| Apr 06 2018 |
526 |
206.27 |
| Mar 30 2018 |
526 |
206.27 |
| Mar 23 2018 |
526 |
206.27 |
| Mar 16 2018 |
526 |
206.27 |
| Mar 09 2018 |
526 |
206.27 |
| Mar 02 2018 |
526 |
206.27 |
| Feb 23 2018 |
526 |
206.27 |
| Feb 16 2018 |
531 |
206.27 |
| Feb 09 2018 |
534 |
206.27 |
| Feb 02 2018 |
537 |
206.27 |
| Jan 26 2018 |
547 |
206.27 |
| Jan 19 2018 |
550 |
206.27 |
| Jan 12 2018 |
510 |
206.27 |
| Jan 05 2018 |
561 |
206.27 |
| Dec 29 2017 |
394 |
193.11 |
| Dec 22 2017 |
266 |
181.74 |
| Dec 15 2017 |
267 |
181.74 |
| Dec 08 2017 |
272 |
179.82 |
| Dec 01 2017 |
278 |
179.82 |
| Nov 24 2017 |
279 |
179.82 |
| Nov 17 2017 |
278 |
179.82 |
| Nov 10 2017 |
286 |
179.82 |
| Nov 03 2017 |
270 |
178.35 |
| Oct 27 2017 |
273 |
178.35 |
| Oct 20 2017 |
251 |
175.68 |
| Oct 13 2017 |
240 |
174.26 |
| Oct 06 2017 |
238 |
174.26 |
| Sep 29 2017 |
231 |
174.26 |
| Sep 22 2017 |
217 |
172.95 |
| Sep 15 2017 |
216 |
172.95 |
| Sep 08 2017 |
219 |
172.95 |
| Sep 01 2017 |
219 |
172.95 |
| Aug 25 2017 |
221 |
172.95 |
| Aug 18 2017 |
221 |
172.95 |
| Aug 11 2017 |
221 |
172.95 |
| Aug 04 2017 |
221 |
172.95 |
| Jul 28 2017 |
222 |
172.95 |
| Jul 21 2017 |
222 |
172.95 |
| Jul 14 2017 |
222 |
172.95 |
| Jul 07 2017 |
222 |
172.95 |
| Jun 30 2017 |
222 |
172.95 |
| Jun 23 2017 |
221 |
172.95 |
| Jun 16 2017 |
221 |
172.95 |
| Jun 09 2017 |
221 |
172.95 |
| Jun 02 2017 |
221 |
172.95 |
| May 26 2017 |
221 |
172.95 |
| May 19 2017 |
221 |
172.95 |
| May 12 2017 |
221 |
172.95 |
| May 05 2017 |
221 |
172.95 |
| Apr 28 2017 |
221 |
172.95 |
| Apr 21 2017 |
221 |
172.95 |
| Apr 14 2017 |
221 |
172.95 |
| Apr 07 2017 |
221 |
172.95 |
| Mar 31 2017 |
221 |
172.95 |
| Mar 24 2017 |
221 |
172.95 |
| Mar 17 2017 |
221 |
172.95 |
| Mar 10 2017 |
221 |
172.95 |
| Mar 03 2017 |
221 |
172.95 |
| Feb 24 2017 |
221 |
172.95 |
| Feb 17 2017 |
223 |
172.95 |
| Feb 10 2017 |
222 |
172.95 |
| Feb 03 2017 |
251 |
176.77 |
| Jan 27 2017 |
249 |
176.77 |
| Jan 20 2017 |
214 |
172.35 |
| Jan 13 2017 |
212 |
172.35 |
| Jan 06 2017 |
218 |
174.69 |
| Dec 30 2016 |
218 |
174.69 |
| Dec 23 2016 |
243 |
177.61 |
| Dec 16 2016 |
188 |
170.75 |
| Dec 09 2016 |
238 |
179.47 |
| Dec 02 2016 |
289 |
186.96 |
| Nov 25 2016 |
281 |
186.96 |
| Nov 18 2016 |
281 |
186.96 |
| Nov 11 2016 |
273 |
186.96 |
| Nov 04 2016 |
382 |
197.75 |
| Oct 28 2016 |
377 |
197.75 |
| Oct 21 2016 |
544 |
210.89 |
| Oct 14 2016 |
598 |
213.87 |
| Oct 07 2016 |
628 |
213.87 |
| Sep 30 2016 |
674 |
217.16 |
| Sep 23 2016 |
667 |
217.16 |
| Sep 16 2016 |
1061 |
233.73 |
| Sep 09 2016 |
1091 |
233.73 |
| Sep 02 2016 |
1055 |
233.73 |
| Aug 26 2016 |
1054 |
233.73 |
| Aug 19 2016 |
1021 |
233.73 |
| Aug 12 2016 |
1019 |
233.73 |
| Aug 05 2016 |
1030 |
233.73 |
| Jul 29 2016 |
1030 |
233.73 |
| Jul 22 2016 |
1027 |
233.73 |
| Jun 28 2016 |
1027 |
233.73 |
| Jun 21 2016 |
1027 |
233.73 |
| Jun 14 2016 |
1027 |
233.73 |
| Jun 07 2016 |
1027 |
233.73 |
| May 31 2016 |
1027 |
233.73 |
| May 24 2016 |
1027 |
233.73 |
| May 17 2016 |
1027 |
233.73 |
| May 10 2016 |
1027 |
233.73 |
| May 03 2016 |
1027 |
233.73 |
| Apr 26 2016 |
1027 |
233.73 |
| Apr 19 2016 |
1027 |
233.73 |
| Apr 12 2016 |
1026 |
233.73 |
| Apr 05 2016 |
1026 |
233.73 |
| Mar 29 2016 |
1026 |
233.73 |
| Mar 22 2016 |
1025 |
233.73 |
| Mar 15 2016 |
1023 |
233.73 |
| Mar 08 2016 |
1023 |
233.73 |
| Mar 01 2016 |
1024 |
233.73 |
| Feb 23 2016 |
1016 |
233.73 |
| Feb 16 2016 |
1014 |
233.73 |
| Feb 09 2016 |
1014 |
233.73 |
| Feb 02 2016 |
896 |
228.73 |
| Jan 26 2016 |
897 |
228.73 |
| Jan 19 2016 |
901 |
228.73 |
| Jan 12 2016 |
834 |
230.71 |
| Jan 05 2016 |
867 |
230.71 |
| Dec 29 2015 |
869 |
230.71 |
| Dec 22 2015 |
918 |
233.83 |
| Dec 15 2015 |
1009 |
239.03 |
| Dec 08 2015 |
1030 |
239.03 |
| Dec 01 2015 |
935 |
236.74 |
| Nov 24 2015 |
934 |
236.74 |
| Nov 17 2015 |
925 |
238.93 |
| Nov 10 2015 |
986 |
242.57 |
| Nov 03 2015 |
978 |
242.57 |
| Oct 27 2015 |
940 |
240.01 |
| Oct 20 2015 |
902 |
240.43 |
| Oct 13 2015 |
978 |
246.97 |
| Oct 06 2015 |
1005 |
246.97 |
| Sep 29 2015 |
1021 |
246.97 |
| Sep 22 2015 |
28494 |
246.97 |
| Sep 15 2015 |
5261 |
246.97 |
| Sep 14 2015 |
1012 |
246.97 |
| Sep 07 2015 |
1017 |
246.97 |
| Aug 31 2015 |
990 |
246.97 |
| Aug 24 2015 |
986 |
246.97 |
| Aug 17 2015 |
986 |
246.97 |
| Aug 10 2015 |
988 |
246.97 |
| Aug 03 2015 |
988 |
246.97 |
| Jul 27 2015 |
988 |
246.97 |
| Jul 20 2015 |
988 |
246.97 |
| Jul 13 2015 |
988 |
246.97 |
| Jul 06 2015 |
988 |
246.97 |
| Jun 29 2015 |
988 |
246.97 |
| Jun 22 2015 |
988 |
246.97 |
| Jun 15 2015 |
988 |
246.97 |
| Jun 08 2015 |
1005 |
246.97 |
| Jun 01 2015 |
1005 |
246.97 |
| May 25 2015 |
1005 |
246.97 |
| May 18 2015 |
1005 |
246.97 |
| May 11 2015 |
1005 |
246.97 |
| May 04 2015 |
1005 |
246.97 |
| Apr 27 2015 |
1006 |
246.97 |
| Apr 20 2015 |
1005 |
246.97 |
| Apr 13 2015 |
1005 |
246.97 |
| Apr 06 2015 |
1005 |
246.97 |
| Mar 30 2015 |
1005 |
246.97 |
| Mar 23 2015 |
1008 |
246.97 |
| Mar 16 2015 |
1008 |
246.97 |
| Mar 09 2015 |
1008 |
246.97 |
| Mar 02 2015 |
1007 |
246.97 |
| Feb 23 2015 |
990 |
246.97 |
| Feb 16 2015 |
993 |
246.97 |
| Feb 09 2015 |
1001 |
246.97 |
| Feb 02 2015 |
1005 |
246.97 |
| Jan 26 2015 |
1119 |
252.68 |
| Jan 19 2015 |
1117 |
252.68 |
| Jan 12 2015 |
1151 |
255.46 |
| Jan 05 2015 |
1204 |
255.46 |
| Dec 29 2014 |
1465 |
267.06 |
| Dec 22 2014 |
1661 |
273.23 |
| Dec 15 2014 |
1841 |
281.98 |
| Dec 08 2014 |
1834 |
281.98 |
| Dec 01 2014 |
1922 |
283.58 |
| Nov 24 2014 |
1965 |
283.58 |
| Nov 17 2014 |
2144 |
290.33 |
| Nov 10 2014 |
2151 |
290.33 |
| Nov 03 2014 |
2090 |
290.33 |
| Oct 27 2014 |
2119 |
290.33 |
| Oct 20 2014 |
2445 |
298.7 |
| Oct 13 2014 |
2122 |
290.68 |
