| Apr 24 2024 |
1785 |
681.93 |
| Apr 18 2024 |
1785 |
681.93 |
| Apr 11 2024 |
1790 |
681.93 |
| Apr 04 2024 |
1790 |
681.93 |
| Mar 28 2024 |
1790 |
681.93 |
| Mar 21 2024 |
1790 |
681.93 |
| Mar 14 2024 |
1790 |
681.93 |
| Mar 07 2024 |
1790 |
681.93 |
| Feb 29 2024 |
1790 |
681.93 |
| Feb 22 2024 |
1795 |
681.93 |
| Feb 15 2024 |
1795 |
681.93 |
| Feb 08 2024 |
1796 |
681.93 |
| Feb 01 2024 |
1193 |
588.28 |
| Jan 25 2024 |
1191 |
588.28 |
| Jan 18 2024 |
1200 |
588.28 |
| Jan 11 2024 |
1242 |
588.28 |
| Jan 04 2024 |
1235 |
588.28 |
| Dec 28 2023 |
1240 |
588.28 |
| Dec 21 2023 |
1234 |
588.28 |
| Dec 14 2023 |
1244 |
588.28 |
| Dec 07 2023 |
1291 |
588.28 |
| Nov 30 2023 |
1300 |
588.28 |
| Nov 23 2023 |
1302 |
588.28 |
| Nov 16 2023 |
1366 |
588.28 |
| Nov 09 2023 |
1337 |
588.28 |
| Nov 02 2023 |
1305 |
588.28 |
| Oct 26 2023 |
1328 |
588.28 |
| Oct 19 2023 |
1519 |
601.97 |
| Oct 12 2023 |
1503 |
601.97 |
| Oct 05 2023 |
1491 |
601.97 |
| Sep 28 2023 |
1422 |
601.97 |
| Sep 21 2023 |
1397 |
601.97 |
| Sep 14 2023 |
1402 |
601.97 |
| Sep 07 2023 |
1351 |
601.97 |
| Aug 31 2023 |
1329 |
601.97 |
| Aug 24 2023 |
1325 |
601.97 |
| Aug 17 2023 |
1326 |
601.97 |
| Aug 10 2023 |
1326 |
601.97 |
| Aug 03 2023 |
1328 |
601.97 |
| Jul 27 2023 |
1328 |
601.97 |
| Jul 20 2023 |
1314 |
601.97 |
| Jul 13 2023 |
1314 |
601.97 |
| Jul 06 2023 |
1312 |
601.97 |
| Jun 29 2023 |
1306 |
601.97 |
| Jun 22 2023 |
1306 |
601.97 |
| Jun 15 2023 |
1306 |
601.97 |
| Jun 08 2023 |
1304 |
601.97 |
| Jun 01 2023 |
1304 |
601.97 |
| May 25 2023 |
1305 |
601.97 |
| May 18 2023 |
1305 |
601.97 |
| May 11 2023 |
1305 |
601.97 |
| May 04 2023 |
1300 |
601.97 |
| Apr 27 2023 |
1300 |
601.97 |
| Apr 20 2023 |
1300 |
601.97 |
| Apr 13 2023 |
1301 |
601.97 |
| Apr 06 2023 |
1300 |
601.97 |
| Mar 30 2023 |
1299 |
601.97 |
| Mar 23 2023 |
1299 |
601.97 |
| Mar 16 2023 |
1299 |
601.97 |
| Mar 09 2023 |
1299 |
601.97 |
| Mar 02 2023 |
1299 |
601.97 |
| Feb 23 2023 |
1300 |
601.97 |
| Feb 16 2023 |
1304 |
601.97 |
| Feb 09 2023 |
1972 |
709.32 |
| Feb 02 2023 |
1750 |
663.94 |
| Jan 26 2023 |
1756 |
663.94 |
| Jan 19 2023 |
1778 |
663.94 |
| Jan 12 2023 |
1754 |
663.94 |
| Jan 05 2023 |
1946 |
669.2 |
| Dec 29 2022 |
1958 |
669.2 |
| Dec 22 2022 |
3010 |
669.2 |
| Dec 15 2022 |
3007 |
669.2 |
| Dec 08 2022 |
2995 |
669.2 |
| Dec 01 2022 |
2955 |
669.2 |
| Nov 24 2022 |
2958 |
669.2 |
| Nov 17 2022 |
2897 |
669.2 |
| Nov 10 2022 |
2841 |
669.2 |
| Nov 03 2022 |
2759 |
669.2 |
| Oct 27 2022 |
2256 |
649.14 |
| Oct 20 2022 |
2206 |
649.14 |
| Oct 13 2022 |
2177 |
649.14 |
| Oct 06 2022 |
2072 |
649.14 |
| Sep 29 2022 |
2021 |
649.14 |
| Sep 22 2022 |
1976 |
649.14 |
| Sep 15 2022 |
1940 |
649.14 |
| Sep 08 2022 |
1909 |
649.14 |
| Sep 01 2022 |
1904 |
649.14 |
| Aug 25 2022 |
1902 |
649.14 |
| Aug 18 2022 |
1904 |
649.14 |
| Aug 11 2022 |
1903 |
649.14 |
| Aug 04 2022 |
1905 |
649.14 |
| Jul 28 2022 |
1905 |
649.14 |
| Jul 21 2022 |
1905 |
649.14 |
| Jul 14 2022 |
1905 |
649.14 |
| Jul 07 2022 |
1905 |
649.14 |
| Jun 30 2022 |
1905 |
649.14 |
| Jun 23 2022 |
1916 |
649.14 |
| Jun 16 2022 |
1916 |
649.14 |
| Jun 09 2022 |
1913 |
649.14 |
| Jun 02 2022 |
1913 |
649.14 |
| May 26 2022 |
1914 |
649.14 |
| May 19 2022 |
1914 |
649.14 |
| May 12 2022 |
1914 |
649.14 |
| May 05 2022 |
1914 |
649.14 |
| Apr 28 2022 |
1913 |
649.14 |
| Apr 21 2022 |
1913 |
649.14 |
| Apr 14 2022 |
1913 |
649.14 |
| Apr 07 2022 |
1913 |
649.14 |
| Mar 31 2022 |
1913 |
649.14 |
| Mar 24 2022 |
1913 |
649.14 |
| Mar 17 2022 |
1909 |
649.14 |
| Mar 10 2022 |
1909 |
649.14 |
| Mar 03 2022 |
1909 |
649.14 |
| Feb 24 2022 |
2108 |
679.72 |
| Feb 17 2022 |
1804 |
636.23 |
| Feb 10 2022 |
1803 |
636.23 |
| Feb 03 2022 |
1713 |
579.88 |
| Jan 27 2022 |
1714 |
579.88 |
| Jan 20 2022 |
1460 |
546.6 |
| Jan 13 2022 |
1463 |
546.6 |
| Jan 06 2022 |
1804 |
596.13 |
| Dec 30 2021 |
1812 |
596.13 |
| Dec 23 2021 |
1817 |
596.13 |
| Dec 16 2021 |
1805 |
596.13 |
| Dec 09 2021 |
1813 |
596.13 |
| Dec 02 2021 |
1841 |
594.47 |
| Nov 25 2021 |
1869 |
594.47 |
| Nov 18 2021 |
1885 |
594.47 |
| Nov 11 2021 |
1861 |
594.47 |
| Nov 04 2021 |
1920 |
594.47 |
| Oct 28 2021 |
1990 |
594.47 |
| Oct 21 2021 |
1846 |
567.87 |
| Oct 14 2021 |
1885 |
567.87 |
| Oct 07 2021 |
1861 |
567.87 |
| Sep 30 2021 |
1910 |
567.87 |
| Sep 23 2021 |
1956 |
567.87 |
| Sep 16 2021 |
1989 |
567.87 |
| Sep 09 2021 |
2018 |
567.87 |
| Sep 02 2021 |
1739 |
533.71 |
| Aug 26 2021 |
1743 |
533.71 |
| Aug 19 2021 |
1746 |
533.71 |
| Aug 12 2021 |
1747 |
533.71 |
| Aug 05 2021 |
1752 |
533.71 |
| Jul 29 2021 |
1755 |
533.71 |
| Jun 03 2021 |
2091 |
533.71 |
| Feb 19 2021 |
4938 |
592.73 |
| Feb 12 2021 |
4979 |
592.73 |
| Feb 05 2021 |
4600 |
553.39 |
| Jan 29 2021 |
4591 |
546.6 |
| Jan 22 2021 |
4568 |
546.6 |
| Jan 15 2021 |
4281 |
546.6 |
| Jan 08 2021 |
5902 |
596.13 |
| Jan 01 2021 |
5884 |
596.13 |
| Dec 25 2020 |
6024 |
596.13 |
| Dec 18 2020 |
6381 |
596.13 |
| Dec 11 2020 |
7872 |
596.13 |
| Dec 04 2020 |
9989 |
594.47 |
| Nov 27 2020 |
10220 |
594.47 |
| Nov 20 2020 |
12508 |
594.47 |
| Nov 13 2020 |
14123 |
594.47 |
| Nov 06 2020 |
15460 |
594.47 |
| Oct 30 2020 |
16788 |
594.47 |
| Oct 23 2020 |
18256 |
594.47 |
| Oct 16 2020 |
18145 |
567.87 |
| Oct 09 2020 |
19055 |
567.87 |
| Oct 02 2020 |
19829 |
567.87 |
| Sep 25 2020 |
20317 |
567.87 |
| Sep 18 2020 |
20891 |
567.87 |
| Sep 11 2020 |
21313 |
567.87 |
| Sep 04 2020 |
19400 |
533.71 |
| Aug 28 2020 |
19580 |
533.71 |
| Aug 21 2020 |
19645 |
533.71 |
| Aug 14 2020 |
19666 |
533.71 |
| Aug 07 2020 |
19816 |
533.71 |
| Jul 31 2020 |
19910 |
533.71 |
| Jul 24 2020 |
19910 |
533.71 |
| Jul 17 2020 |
19940 |
533.71 |
| Jul 10 2020 |
19975 |
533.71 |
| Jul 03 2020 |
20049 |
533.71 |
| Jun 26 2020 |
20049 |
533.71 |
| Jun 19 2020 |
20049 |
533.71 |
| Jun 12 2020 |
20061 |
533.71 |
| Jun 05 2020 |
20095 |
533.71 |
| May 29 2020 |
20125 |
533.71 |
| May 22 2020 |
20172 |
533.71 |
| May 15 2020 |
20172 |
533.71 |
| May 08 2020 |
20180 |
533.71 |
| May 01 2020 |
20190 |
533.71 |
| Apr 24 2020 |
20250 |
533.71 |
| Apr 17 2020 |
20251 |
533.71 |
| Apr 10 2020 |
20251 |
533.71 |
| Apr 03 2020 |
20251 |
533.71 |
| Mar 27 2020 |
20251 |
533.71 |
| Mar 20 2020 |
20267 |
533.71 |
| Mar 13 2020 |
20267 |
533.71 |
| Mar 06 2020 |
20267 |
533.71 |
| Feb 28 2020 |
20248 |
533.71 |
| Feb 21 2020 |
18433 |
508.94 |
| Feb 14 2020 |
18445 |
508.94 |
| Feb 07 2020 |
19504 |
522.28 |
| Jan 31 2020 |
19524 |
522.28 |
| Jan 24 2020 |
17516 |
502.03 |
| Jan 17 2020 |
17561 |
502.03 |
| Jan 10 2020 |
18259 |
502.03 |
| Jan 03 2020 |
18132 |
502.03 |
| Dec 27 2019 |
16590 |
483.95 |
| Dec 20 2019 |
16620 |
483.95 |
| Dec 13 2019 |
16689 |
483.95 |
| Dec 06 2019 |
16537 |
483.95 |
| Nov 29 2019 |
16934 |
483.95 |
| Nov 22 2019 |
17016 |
483.95 |
| Nov 15 2019 |
17179 |
483.95 |
| Nov 08 2019 |
17410 |
483.95 |
| Nov 01 2019 |
17483 |
483.95 |
| Oct 25 2019 |
17482 |
483.95 |
| Oct 18 2019 |
17115 |
483.95 |
| Oct 11 2019 |
17371 |
483.95 |
| Oct 04 2019 |
17469 |
483.95 |
| Sep 27 2019 |
17438 |
483.95 |
| Sep 20 2019 |
17207 |
483.95 |
| Sep 13 2019 |
17241 |
483.95 |
| Sep 06 2019 |
18099 |
497.94 |
| Aug 30 2019 |
18155 |
497.94 |
| Aug 23 2019 |
18172 |
497.94 |
| Aug 16 2019 |
18018 |
497.94 |
| Aug 09 2019 |
18018 |
497.94 |
| Aug 02 2019 |
18027 |
497.94 |
| Jul 26 2019 |
18037 |
497.94 |
| Jul 19 2019 |
18056 |
497.94 |
| Jul 12 2019 |
18091 |
497.94 |
| Jul 05 2019 |
18100 |
497.94 |
| Jun 28 2019 |
18145 |
497.94 |
| Jun 21 2019 |
18173 |
497.94 |
| Jun 14 2019 |
18169 |
497.94 |
| Jun 07 2019 |
18147 |
497.94 |
| May 31 2019 |
18176 |
497.94 |
| May 24 2019 |
18181 |
497.94 |
| May 17 2019 |
18212 |
497.94 |
| May 10 2019 |
18203 |
497.94 |
| May 03 2019 |
18223 |
497.94 |
| Apr 26 2019 |
18219 |
497.94 |
| Apr 19 2019 |
18219 |
497.94 |
| Apr 12 2019 |
18224 |
497.94 |
| Apr 05 2019 |
18224 |
497.94 |
| Mar 29 2019 |
18225 |
497.94 |
| Mar 22 2019 |
18213 |
497.94 |
| Mar 15 2019 |
18222 |
497.94 |
| Mar 08 2019 |
19051 |
508.21 |
| Mar 01 2019 |
19056 |
508.21 |
| Feb 22 2019 |
19048 |
508.21 |
| Feb 15 2019 |
19057 |
508.21 |
| Feb 08 2019 |
18235 |
499.19 |
| Feb 01 2019 |
18263 |
499.19 |
| Jan 25 2019 |
18931 |
506.6 |
| Jan 18 2019 |
18455 |
506.6 |
| Jan 11 2019 |
19096 |
506.6 |
| Jan 04 2019 |
20745 |
524.14 |
| Dec 28 2018 |
20699 |
524.14 |
| Dec 21 2018 |
20565 |
524.14 |
| Dec 14 2018 |
20898 |
526.4 |
| Dec 07 2018 |
21105 |
526.4 |
| Nov 30 2018 |
20526 |
516.26 |
| Nov 23 2018 |
20764 |
516.26 |
| Nov 16 2018 |
21184 |
516.26 |
| Nov 09 2018 |
21266 |
516.26 |
| Nov 02 2018 |
21443 |
516.26 |
| Oct 26 2018 |
20639 |
509.81 |
| Oct 19 2018 |
20732 |
509.81 |
| Oct 12 2018 |
20599 |
509.81 |
| Oct 05 2018 |
20308 |
509.81 |
| Sep 28 2018 |
20358 |
509.81 |
| Sep 21 2018 |
20357 |
509.81 |
| Sep 14 2018 |
20102 |
509.81 |
| Sep 07 2018 |
19957 |
509.81 |
| Aug 31 2018 |
19783 |
509.81 |
| Aug 24 2018 |
19698 |
509.81 |
| Aug 17 2018 |
19685 |
509.81 |
| Aug 10 2018 |
19696 |
509.81 |
| Aug 03 2018 |
19722 |
509.81 |
| Jul 27 2018 |
19736 |
509.81 |
| Jul 20 2018 |
19757 |
509.81 |
| Jul 13 2018 |
19760 |
509.81 |
| Jul 06 2018 |
19732 |
509.81 |
| Jun 29 2018 |
19797 |
509.81 |
| Jun 22 2018 |
19797 |
509.81 |
| Jun 15 2018 |
19819 |
509.81 |
| Jun 08 2018 |
19853 |
509.81 |
| Jun 01 2018 |
19837 |
509.81 |
| May 25 2018 |
19859 |
509.81 |
| May 18 2018 |
19821 |
509.81 |
| May 11 2018 |
19850 |
509.81 |
| May 04 2018 |
19936 |
509.81 |
| Apr 27 2018 |
19926 |
509.81 |
| Apr 20 2018 |
19981 |
509.81 |
| Apr 13 2018 |
19974 |
509.81 |
| Apr 06 2018 |
19974 |
509.81 |
| Mar 30 2018 |
19976 |
509.81 |
| Mar 23 2018 |
19976 |
509.81 |
| Mar 16 2018 |
19960 |
509.81 |
| Mar 09 2018 |
19960 |
509.81 |
| Mar 02 2018 |
19968 |
509.81 |
| Feb 23 2018 |
19963 |
509.81 |
| Feb 16 2018 |
19776 |
507.69 |
| Feb 09 2018 |
21292 |
523.6 |
| Feb 02 2018 |
20161 |
511.67 |
| Jan 26 2018 |
20194 |
511.67 |
| Jan 19 2018 |
20132 |
511.67 |
| Jan 12 2018 |
19693 |
511.67 |
| Jan 05 2018 |
19926 |
511.67 |
| Dec 29 2017 |
19989 |
511.67 |
| Dec 22 2017 |
19974 |
511.67 |
| Dec 15 2017 |
20056 |
512.68 |
| Dec 08 2017 |
20439 |
512.68 |
| Dec 01 2017 |
22674 |
533.95 |
| Nov 24 2017 |
22692 |
533.95 |
| Nov 17 2017 |
22971 |
533.95 |
| Nov 10 2017 |
22345 |
521.61 |
| Nov 03 2017 |
22425 |
521.61 |
| Oct 27 2017 |
24049 |
537.7 |
| Oct 20 2017 |
23590 |
533.12 |
| Oct 13 2017 |
23308 |
533.12 |
| Oct 06 2017 |
23067 |
533.12 |
| Sep 29 2017 |
23037 |
533.12 |
| Sep 22 2017 |
22913 |
533.12 |
| Sep 15 2017 |
22861 |
533.12 |
| Sep 08 2017 |
22599 |
533.12 |
| Sep 01 2017 |
22608 |
533.12 |
| Aug 25 2017 |
22607 |
533.12 |
| Aug 18 2017 |
22638 |
533.12 |
| Aug 11 2017 |
22523 |
533.12 |
| Aug 04 2017 |
22551 |
533.12 |
| Jul 28 2017 |
22547 |
533.12 |
| Jul 21 2017 |
22570 |
533.12 |
| Jul 14 2017 |
22575 |
533.12 |
| Jul 07 2017 |
22568 |
533.12 |
| Jun 30 2017 |
22576 |
533.12 |
| Jun 23 2017 |
22576 |
533.12 |
| Jun 16 2017 |
22571 |
533.12 |
| Jun 09 2017 |
22540 |
533.12 |
| Jun 02 2017 |
22547 |
533.12 |
| May 26 2017 |
22361 |
533.12 |
| May 19 2017 |
22390 |
533.12 |
| May 12 2017 |
22326 |
533.12 |
| May 05 2017 |
22246 |
533.12 |
| Apr 28 2017 |
22213 |
533.12 |
| Apr 21 2017 |
22182 |
533.12 |
| Apr 14 2017 |
22215 |
533.12 |
| Apr 07 2017 |
22216 |
533.12 |
| Mar 31 2017 |
22215 |
533.12 |
| Mar 24 2017 |
22217 |
533.12 |
| Mar 17 2017 |
22210 |
533.12 |
| Mar 10 2017 |
22232 |
533.12 |
| Mar 03 2017 |
22232 |
533.12 |
| Feb 24 2017 |
22236 |
533.12 |
| Feb 17 2017 |
22474 |
535.51 |
| Feb 10 2017 |
22497 |
535.51 |
| Feb 03 2017 |
25110 |
564.84 |
| Jan 27 2017 |
25083 |
564.84 |
| Jan 20 2017 |
25097 |
564.84 |
| Jan 13 2017 |
25130 |
564.84 |
| Jan 06 2017 |
22680 |
533.99 |
| Dec 30 2016 |
22776 |
533.99 |
| Dec 23 2016 |
22776 |
533.99 |
| Dec 16 2016 |
22843 |
533.99 |
| Dec 09 2016 |
23003 |
533.99 |
| Dec 02 2016 |
23493 |
533.99 |
| Nov 25 2016 |
23363 |
533.99 |
| Nov 18 2016 |
23720 |
533.99 |
| Sep 29 2015 |
31798 |
657.57 |
| Sep 22 2015 |
23287 |
657.57 |
| Sep 15 2015 |
23346 |
657.57 |
| Sep 14 2015 |
30540 |
657.57 |
| Sep 07 2015 |
30400 |
657.57 |
| Aug 31 2015 |
30513 |
657.57 |
| Aug 24 2015 |
30406 |
657.57 |
| Aug 17 2015 |
30474 |
657.57 |
| Aug 10 2015 |
30491 |
657.57 |
| Aug 03 2015 |
30490 |
657.57 |
| Jul 27 2015 |
30490 |
657.57 |
| Jul 20 2015 |
30489 |
657.57 |
| Jul 13 2015 |
30490 |
657.57 |
| Jul 06 2015 |
30490 |
657.57 |
| Jun 29 2015 |
30490 |
657.57 |
| Jun 22 2015 |
30490 |
657.57 |
| Jun 15 2015 |
30490 |
657.57 |
| Jun 08 2015 |
30713 |
657.57 |
| Jun 01 2015 |
30713 |
657.57 |
| May 25 2015 |
30713 |
657.57 |
| May 18 2015 |
30713 |
657.57 |
| May 11 2015 |
30713 |
657.57 |
| May 04 2015 |
30713 |
657.57 |
| Apr 27 2015 |
30679 |
657.57 |
| Apr 20 2015 |
30661 |
657.57 |
| Apr 13 2015 |
30659 |
657.57 |
| Apr 06 2015 |
30705 |
657.57 |
| Mar 30 2015 |
30705 |
657.57 |
| Mar 23 2015 |
30727 |
657.57 |
| Mar 16 2015 |
30686 |
657.57 |
| Mar 09 2015 |
30684 |
657.57 |
| Mar 02 2015 |
30663 |
657.57 |
| Feb 23 2015 |
30459 |
657.57 |
| Feb 16 2015 |
30425 |
657.57 |
| Feb 09 2015 |
30435 |
657.57 |
| Feb 02 2015 |
30446 |
657.57 |
| Jan 26 2015 |
30424 |
657.57 |
| Jan 19 2015 |
30396 |
657.57 |
| Jan 12 2015 |
30249 |
657.57 |
| Jan 05 2015 |
30581 |
657.57 |
| Dec 29 2014 |
30601 |
657.57 |
| Dec 22 2014 |
30658 |
657.57 |
| Dec 15 2014 |
30231 |
657.57 |
| Dec 08 2014 |
30548 |
657.57 |
| Dec 01 2014 |
30711 |
657.57 |
| Nov 24 2014 |
30718 |
657.57 |
| Nov 17 2014 |
31061 |
657.57 |
| Nov 10 2014 |
31284 |
657.57 |
| Nov 03 2014 |
31278 |
657.57 |
| Oct 27 2014 |
31207 |
657.57 |
| Oct 20 2014 |
31347 |
657.57 |
| Oct 13 2014 |
31327 |
657.57 |
