| Oct 18 2019 |
30393 |
671.63 |
| Oct 11 2019 |
27343 |
604.31 |
| Oct 04 2019 |
27416 |
604.31 |
| Sep 27 2019 |
27313 |
604.31 |
| Sep 20 2019 |
26996 |
604.31 |
| Sep 13 2019 |
26852 |
604.31 |
| Sep 06 2019 |
26287 |
604.31 |
| Aug 30 2019 |
26384 |
604.31 |
| Aug 23 2019 |
26402 |
604.31 |
| Aug 16 2019 |
26146 |
604.31 |
| Aug 09 2019 |
26146 |
604.31 |
| Aug 02 2019 |
26160 |
604.31 |
| Jul 26 2019 |
26176 |
604.31 |
| Jul 19 2019 |
26190 |
604.31 |
| Jul 12 2019 |
26238 |
604.31 |
| Jul 05 2019 |
26253 |
604.31 |
| Jun 28 2019 |
26308 |
604.31 |
| Jun 21 2019 |
26339 |
604.31 |
| Jun 14 2019 |
26330 |
604.31 |
| Jun 07 2019 |
26306 |
604.31 |
| May 31 2019 |
26344 |
604.31 |
| May 24 2019 |
26351 |
604.31 |
| May 17 2019 |
26394 |
604.31 |
| May 10 2019 |
26384 |
604.31 |
| May 03 2019 |
26414 |
604.31 |
| Apr 26 2019 |
26408 |
604.31 |
| Apr 19 2019 |
26412 |
604.31 |
| Apr 12 2019 |
26422 |
604.31 |
| Apr 05 2019 |
26422 |
604.31 |
| Mar 29 2019 |
26423 |
604.31 |
| Mar 22 2019 |
26406 |
604.31 |
| Mar 15 2019 |
26419 |
604.31 |
| Mar 08 2019 |
26326 |
604.31 |
| Mar 01 2019 |
26331 |
604.31 |
| Feb 22 2019 |
26322 |
604.31 |
| Feb 15 2019 |
26330 |
604.31 |
| Feb 08 2019 |
26289 |
604.31 |
| Feb 01 2019 |
26316 |
604.31 |
| Jan 25 2019 |
26333 |
604.31 |
| Jan 18 2019 |
25809 |
604.31 |
| Jan 11 2019 |
26544 |
604.31 |
| Jan 04 2019 |
26713 |
604.31 |
| Dec 28 2018 |
26625 |
604.31 |
| Dec 21 2018 |
26424 |
604.31 |
| Dec 14 2018 |
26628 |
604.31 |
| Dec 07 2018 |
26968 |
604.31 |
| Nov 30 2018 |
27356 |
604.31 |
| Nov 23 2018 |
27687 |
604.31 |
| Nov 16 2018 |
28326 |
604.31 |
| Nov 09 2018 |
28518 |
604.31 |
| Nov 02 2018 |
28746 |
604.31 |
| Sep 28 2018 |
25427 |
566.21 |
| Sep 21 2018 |
25474 |
566.21 |
| Sep 14 2018 |
25178 |
566.21 |
| Sep 07 2018 |
24947 |
566.21 |
| Aug 31 2018 |
24690 |
566.21 |
| Aug 24 2018 |
24604 |
566.21 |
| Aug 17 2018 |
24594 |
566.21 |
| Aug 10 2018 |
24608 |
566.21 |
| Aug 03 2018 |
24641 |
566.21 |
| Jul 27 2018 |
24657 |
566.21 |
| Jul 20 2018 |
24685 |
566.21 |
| Jul 13 2018 |
24689 |
566.21 |
| Jul 06 2018 |
24659 |
566.21 |
| Jun 29 2018 |
24729 |
566.21 |
| Jun 22 2018 |
24729 |
566.21 |
| Jun 15 2018 |
24752 |
566.21 |
| Jun 08 2018 |
24787 |
566.21 |
| Jun 01 2018 |
24768 |
566.21 |
| May 25 2018 |
24795 |
566.21 |
| May 18 2018 |
24740 |
566.21 |
| May 11 2018 |
24769 |
566.21 |
| May 04 2018 |
24883 |
566.21 |
| Apr 27 2018 |
24873 |
566.21 |
| Apr 20 2018 |
24940 |
566.21 |
| Apr 13 2018 |
24934 |
566.21 |
| Apr 06 2018 |
24934 |
566.21 |
| Mar 30 2018 |
24932 |
566.21 |
| Mar 23 2018 |
24932 |
566.21 |
| Mar 16 2018 |
24916 |
566.21 |
| Mar 09 2018 |
24916 |
566.21 |
| Mar 02 2018 |
24924 |
566.21 |
| Feb 23 2018 |
24913 |
566.21 |
| Feb 16 2018 |
24930 |
566.21 |
| Feb 09 2018 |
24921 |
566.21 |
| Feb 02 2018 |
24944 |
566.21 |
| Jan 26 2018 |
24980 |
566.21 |
| Jan 19 2018 |
24887 |
566.21 |
| Jan 12 2018 |
24415 |
566.21 |
| Jan 05 2018 |
24624 |
566.21 |
| Dec 29 2017 |
26789 |
592.93 |
| Dec 22 2017 |
26784 |
592.93 |
| Dec 15 2017 |
26808 |
592.93 |
| Dec 08 2017 |
27241 |
592.93 |
| Dec 01 2017 |
27561 |
592.93 |
| Nov 24 2017 |
27588 |
592.93 |
| Nov 17 2017 |
27896 |
592.93 |
| Nov 10 2017 |
28653 |
592.93 |
| Nov 03 2017 |
28828 |
592.93 |
| Oct 27 2017 |
28999 |
592.93 |
| Oct 20 2017 |
28981 |
592.93 |
| Oct 13 2017 |
28692 |
592.93 |
| Oct 06 2017 |
28373 |
592.93 |
| Sep 29 2017 |
30462 |
619.65 |
| Sep 22 2017 |
30266 |
619.65 |
| Sep 15 2017 |
30206 |
619.65 |
| Sep 08 2017 |
29831 |
619.65 |
| Sep 01 2017 |
29859 |
619.65 |
| Aug 25 2017 |
29840 |
619.65 |
| Aug 18 2017 |
29872 |
619.65 |
| Aug 11 2017 |
29708 |
619.65 |
| Aug 04 2017 |
29738 |
619.65 |
| Jul 28 2017 |
29735 |
619.65 |
| Jul 21 2017 |
29770 |
619.65 |
| Jul 14 2017 |
29769 |
619.65 |
| Jul 07 2017 |
29762 |
619.65 |
| Jun 30 2017 |
29772 |
619.65 |
| Jun 23 2017 |
29770 |
619.65 |
| Jun 16 2017 |
29781 |
619.65 |
| Jun 09 2017 |
29753 |
619.65 |
| Jun 02 2017 |
29758 |
619.65 |
| May 26 2017 |
29531 |
619.65 |
| May 19 2017 |
29581 |
619.65 |
| May 12 2017 |
29517 |
619.65 |
| May 05 2017 |
29394 |
619.65 |
| Apr 28 2017 |
29349 |
619.65 |
| Apr 21 2017 |
29320 |
619.65 |
| Apr 14 2017 |
29369 |
619.65 |
| Apr 07 2017 |
29370 |
619.65 |
| Mar 31 2017 |
29369 |
619.65 |
| Mar 24 2017 |
29371 |
619.65 |
| Mar 17 2017 |
29367 |
619.65 |
| Mar 10 2017 |
29386 |
619.65 |
| Mar 03 2017 |
29386 |
619.65 |
| Feb 24 2017 |
29391 |
619.65 |
| Feb 17 2017 |
29410 |
619.65 |
| Feb 10 2017 |
29436 |
619.65 |
| Feb 03 2017 |
29433 |
619.65 |
| Jan 27 2017 |
29392 |
619.65 |
| Jan 20 2017 |
29408 |
619.65 |
| Jan 13 2017 |
29450 |
619.65 |
| Sep 30 2016 |
31677 |
612.39 |
| Sep 23 2016 |
31123 |
612.39 |
| Sep 16 2016 |
30600 |
612.39 |
| Sep 09 2016 |
30081 |
612.39 |
| Sep 02 2016 |
29997 |
612.39 |
| Aug 26 2016 |
30037 |
612.39 |
| Aug 19 2016 |
29488 |
612.39 |
| Aug 12 2016 |
29478 |
612.39 |
| Aug 05 2016 |
29499 |
612.39 |
| Jul 29 2016 |
29501 |
612.39 |
| Jul 22 2016 |
29469 |
612.39 |
| Jun 28 2016 |
29471 |
612.39 |
| Jun 21 2016 |
29554 |
612.39 |
| Jun 14 2016 |
29554 |
612.39 |
| Jun 07 2016 |
29556 |
612.39 |
| May 31 2016 |
29563 |
612.39 |
| May 24 2016 |
29563 |
612.39 |
| May 17 2016 |
29536 |
612.39 |
| May 10 2016 |
29537 |
612.39 |
| May 03 2016 |
29543 |
612.39 |
| Apr 26 2016 |
29538 |
612.39 |
| Apr 19 2016 |
29494 |
612.39 |
| Apr 12 2016 |
29560 |
612.39 |
| Apr 05 2016 |
29560 |
612.39 |
| Mar 29 2016 |
29560 |
612.39 |
| Mar 22 2016 |
29540 |
612.39 |
| Mar 15 2016 |
29541 |
612.39 |
| Mar 08 2016 |
29565 |
612.39 |
| Mar 01 2016 |
29560 |
612.39 |
| Feb 23 2016 |
29556 |
612.39 |
| Feb 16 2016 |
29469 |
612.39 |
| Feb 09 2016 |
29469 |
612.39 |
| Feb 02 2016 |
29407 |
612.39 |
| Jan 26 2016 |
29451 |
612.39 |
| Jan 19 2016 |
29467 |
612.39 |
| Jan 12 2016 |
29034 |
612.39 |
| Jan 05 2016 |
29517 |
612.39 |
| Dec 29 2015 |
24847 |
558.97 |
| Dec 22 2015 |
24650 |
558.97 |
| Dec 15 2015 |
24548 |
558.97 |
| Dec 08 2015 |
24887 |
558.97 |
| Dec 01 2015 |
24967 |
558.97 |
| Nov 24 2015 |
24748 |
558.97 |
| Nov 17 2015 |
24470 |
558.97 |
| Nov 10 2015 |
24524 |
558.97 |
| Nov 03 2015 |
24592 |
558.97 |
| Oct 27 2015 |
24684 |
558.97 |
| Oct 20 2015 |
24685 |
558.97 |
| Oct 13 2015 |
18562 |
505.55 |
| Oct 06 2015 |
18520 |
505.55 |
| Sep 29 2015 |
24953 |
569.47 |
| Sep 22 2015 |
4887 |
569.47 |
| Sep 15 2015 |
4574 |
569.47 |
| Sep 14 2015 |
23983 |
569.47 |
| Sep 07 2015 |
23908 |
569.47 |
| Aug 31 2015 |
23971 |
569.47 |
| Aug 24 2015 |
23882 |
569.47 |
| Aug 17 2015 |
23923 |
569.47 |
| Aug 10 2015 |
23937 |
569.47 |
| Aug 03 2015 |
23936 |
569.47 |
| Jul 27 2015 |
23936 |
569.47 |
| Jul 20 2015 |
23935 |
569.47 |
| Jul 13 2015 |
23935 |
569.47 |
| Jul 06 2015 |
23935 |
569.47 |
| Jun 29 2015 |
23935 |
569.47 |
| Jun 22 2015 |
23935 |
569.47 |
| Jun 15 2015 |
23935 |
569.47 |
| Jun 08 2015 |
24107 |
569.47 |
| Jun 01 2015 |
24107 |
569.47 |
| May 25 2015 |
24107 |
569.47 |
| May 18 2015 |
24107 |
569.47 |
| May 11 2015 |
24107 |
569.47 |
| May 04 2015 |
24107 |
569.47 |
| Apr 27 2015 |
24078 |
569.47 |
| Apr 20 2015 |
24062 |
569.47 |
| Apr 13 2015 |
24061 |
569.47 |
| Apr 06 2015 |
24101 |
569.47 |
| Mar 30 2015 |
24101 |
569.47 |
| Mar 23 2015 |
24119 |
569.47 |
| Mar 16 2015 |
24098 |
569.47 |
| Mar 09 2015 |
24097 |
569.47 |
| Mar 02 2015 |
24085 |
569.47 |
| Feb 23 2015 |
23919 |
569.47 |
| Feb 16 2015 |
23889 |
569.47 |
| Feb 09 2015 |
23899 |
569.47 |
| Feb 02 2015 |
23905 |
569.47 |
| Jan 26 2015 |
23887 |
569.47 |
| Jan 19 2015 |
23860 |
569.47 |
| Jan 12 2015 |
23718 |
569.47 |
| Jan 05 2015 |
24046 |
569.47 |
| Dec 29 2014 |
29182 |
633.39 |
| Dec 22 2014 |
29250 |
633.39 |
| Dec 15 2014 |
28834 |
633.39 |
| Dec 08 2014 |
29130 |
633.39 |
| Dec 01 2014 |
29274 |
633.39 |
| Nov 24 2014 |
29315 |
633.39 |
| Nov 17 2014 |
29589 |
633.39 |
| Nov 10 2014 |
29829 |
633.39 |
| Nov 03 2014 |
29765 |
633.39 |
| Oct 27 2014 |
29722 |
633.39 |
| Oct 20 2014 |
29883 |
633.39 |
| Oct 13 2014 |
29796 |
633.39 |
