| Oct 06 2022 |
1088 |
550.95 |
| Sep 29 2022 |
1069 |
550.95 |
| Sep 22 2022 |
1048 |
550.95 |
| Sep 15 2022 |
1027 |
550.95 |
| Sep 08 2022 |
1011 |
550.95 |
| Sep 01 2022 |
1008 |
550.95 |
| Aug 25 2022 |
1007 |
550.95 |
| Aug 18 2022 |
1008 |
550.95 |
| Aug 11 2022 |
1007 |
550.95 |
| Aug 04 2022 |
1008 |
550.95 |
| Jul 28 2022 |
1008 |
550.95 |
| Jul 21 2022 |
1008 |
550.95 |
| Jul 14 2022 |
1008 |
550.95 |
| Jul 07 2022 |
1008 |
550.95 |
| Jun 30 2022 |
1008 |
550.95 |
| Jun 23 2022 |
1016 |
550.95 |
| Jun 16 2022 |
1016 |
550.95 |
| Jun 09 2022 |
1013 |
550.95 |
| Jun 02 2022 |
1013 |
550.95 |
| May 26 2022 |
1013 |
550.95 |
| May 19 2022 |
1013 |
550.95 |
| May 12 2022 |
1013 |
550.95 |
| May 05 2022 |
1013 |
550.95 |
| Apr 28 2022 |
1014 |
550.95 |
| Apr 21 2022 |
1014 |
550.95 |
| Apr 14 2022 |
1014 |
550.95 |
| Apr 07 2022 |
1014 |
550.95 |
| Mar 31 2022 |
1014 |
550.95 |
| Mar 24 2022 |
1014 |
550.95 |
| Mar 17 2022 |
1014 |
550.95 |
| Mar 10 2022 |
1014 |
550.95 |
| Mar 03 2022 |
1014 |
550.95 |
| Feb 24 2022 |
1013 |
550.95 |
| Feb 17 2022 |
1017 |
550.95 |
| Feb 10 2022 |
1019 |
550.95 |
| Feb 03 2022 |
1020 |
550.95 |
| Jan 27 2022 |
1028 |
550.95 |
| Jan 20 2022 |
993 |
550.95 |
| Jan 13 2022 |
997 |
550.95 |
| Jan 06 2022 |
746 |
515.04 |
| Dec 30 2021 |
744 |
515.04 |
| Dec 23 2021 |
743 |
515.04 |
| Dec 16 2021 |
750 |
515.04 |
| Dec 09 2021 |
811 |
515.04 |
| Dec 02 2021 |
819 |
515.04 |
| Nov 25 2021 |
826 |
515.04 |
| Nov 18 2021 |
860 |
515.04 |
| Nov 11 2021 |
885 |
515.04 |
| Nov 04 2021 |
886 |
515.04 |
| Oct 28 2021 |
855 |
515.04 |
| Oct 21 2021 |
862 |
515.04 |
| Oct 14 2021 |
862 |
515.04 |
| Oct 07 2021 |
812 |
515.04 |
| Sep 30 2021 |
799 |
515.04 |
| Sep 23 2021 |
786 |
515.04 |
| Sep 16 2021 |
759 |
515.04 |
| Sep 09 2021 |
746 |
515.04 |
| Sep 02 2021 |
744 |
515.04 |
| Aug 26 2021 |
725 |
515.04 |
| Aug 19 2021 |
725 |
515.04 |
| Aug 12 2021 |
725 |
515.04 |
| Aug 05 2021 |
739 |
515.04 |
| Jul 29 2021 |
741 |
515.04 |
| Jun 03 2021 |
739 |
515.04 |
| May 21 2021 |
4764 |
550.95 |
| May 14 2021 |
4629 |
550.95 |
| May 07 2021 |
4629 |
550.95 |
| Apr 30 2021 |
4572 |
550.95 |
| Apr 23 2021 |
4572 |
550.95 |
| Apr 16 2021 |
4572 |
550.95 |
| Apr 09 2021 |
4572 |
550.95 |
| Apr 02 2021 |
4552 |
550.95 |
| Mar 26 2021 |
4554 |
550.95 |
| Mar 19 2021 |
4529 |
550.95 |
| Mar 12 2021 |
4529 |
550.95 |
| Mar 05 2021 |
4529 |
550.95 |
| Feb 26 2021 |
4529 |
550.95 |
| Feb 19 2021 |
4512 |
550.95 |
| Feb 12 2021 |
4553 |
550.95 |
| Feb 05 2021 |
4572 |
550.95 |
| Jan 29 2021 |
4641 |
550.95 |
| Jan 22 2021 |
4618 |
550.95 |
| Jan 15 2021 |
4328 |
550.95 |
| Jan 08 2021 |
4961 |
515.04 |
| Jan 01 2021 |
4938 |
515.04 |
| Dec 25 2020 |
5070 |
515.04 |
| Dec 18 2020 |
5355 |
515.04 |
| Dec 11 2020 |
6619 |
515.04 |
| Dec 04 2020 |
8279 |
515.04 |
| Nov 27 2020 |
7287 |
479.14 |
| Nov 20 2020 |
8723 |
479.14 |
| Nov 13 2020 |
9633 |
479.14 |
| Nov 06 2020 |
10445 |
479.14 |
| Oct 30 2020 |
11273 |
479.14 |
| Oct 23 2020 |
12074 |
479.14 |
| Oct 16 2020 |
12751 |
479.14 |
| Oct 09 2020 |
13394 |
479.14 |
| Oct 02 2020 |
13870 |
479.14 |
| Sep 25 2020 |
14200 |
479.14 |
| Sep 18 2020 |
14589 |
479.14 |
| Sep 11 2020 |
14851 |
479.14 |
| Sep 04 2020 |
15127 |
479.14 |
| Aug 28 2020 |
15245 |
479.14 |
| Aug 21 2020 |
15297 |
479.14 |
| Aug 14 2020 |
15317 |
479.14 |
| Aug 07 2020 |
15441 |
479.14 |
| Jul 31 2020 |
15506 |
479.14 |
| Jul 24 2020 |
15506 |
479.14 |
| Jul 17 2020 |
15533 |
479.14 |
| Jul 10 2020 |
15566 |
479.14 |
| Jul 03 2020 |
15629 |
479.14 |
| Jun 26 2020 |
15629 |
479.14 |
| Jun 19 2020 |
15629 |
479.14 |
| Jun 12 2020 |
15640 |
479.14 |
| Jun 05 2020 |
15665 |
479.14 |
| May 29 2020 |
15691 |
479.14 |
| May 22 2020 |
15735 |
479.14 |
| May 15 2020 |
15735 |
479.14 |
| May 08 2020 |
15741 |
479.14 |
| May 01 2020 |
15750 |
479.14 |
| Apr 24 2020 |
15802 |
479.14 |
| Apr 17 2020 |
15803 |
479.14 |
| Apr 10 2020 |
15803 |
479.14 |
| Apr 03 2020 |
15803 |
479.14 |
| Mar 27 2020 |
15803 |
479.14 |
| Mar 20 2020 |
15813 |
479.14 |
| Mar 13 2020 |
15813 |
479.14 |
| Mar 06 2020 |
15813 |
479.14 |
| Feb 28 2020 |
15787 |
479.14 |
| Feb 21 2020 |
15848 |
479.14 |
| Feb 14 2020 |
15857 |
479.14 |
| Feb 07 2020 |
15880 |
479.14 |
| Jan 31 2020 |
15900 |
479.14 |
| Jan 10 2020 |
28204 |
657.2 |
| Jan 03 2020 |
28018 |
657.2 |
| Dec 27 2019 |
28029 |
657.2 |
| Dec 20 2019 |
28079 |
657.2 |
| Dec 13 2019 |
28164 |
657.2 |
| Dec 06 2019 |
28092 |
657.2 |
| Nov 29 2019 |
28764 |
657.2 |
| Nov 22 2019 |
28946 |
657.2 |
| Nov 15 2019 |
29261 |
657.2 |
| Nov 08 2019 |
29815 |
657.2 |
| Nov 01 2019 |
30076 |
657.2 |
| Oct 25 2019 |
30301 |
657.2 |
| Oct 18 2019 |
29838 |
657.2 |
| Oct 11 2019 |
27281 |
603.17 |
| Oct 04 2019 |
27349 |
603.17 |
| Sep 27 2019 |
27252 |
603.17 |
| Sep 20 2019 |
26931 |
603.17 |
| Sep 13 2019 |
26791 |
603.17 |
| Sep 06 2019 |
26229 |
603.17 |
| Aug 30 2019 |
26324 |
603.17 |
| Aug 23 2019 |
26343 |
603.17 |
| Aug 16 2019 |
26087 |
603.17 |
| Aug 09 2019 |
26087 |
603.17 |
| Aug 02 2019 |
26101 |
603.17 |
| Jul 26 2019 |
26118 |
603.17 |
| Jul 19 2019 |
26132 |
603.17 |
| Jul 12 2019 |
26179 |
603.17 |
| Jul 05 2019 |
26193 |
603.17 |
| Jun 28 2019 |
26249 |
603.17 |
| Jun 21 2019 |
26280 |
603.17 |
| Jun 14 2019 |
26271 |
603.17 |
| Jun 07 2019 |
26247 |
603.17 |
| May 31 2019 |
26285 |
603.17 |
| May 24 2019 |
26292 |
603.17 |
| May 17 2019 |
26335 |
603.17 |
| May 10 2019 |
26325 |
603.17 |
| May 03 2019 |
26355 |
603.17 |
| Apr 26 2019 |
26350 |
603.17 |
| Apr 19 2019 |
26354 |
603.17 |
| Apr 12 2019 |
26364 |
603.17 |
| Apr 05 2019 |
26364 |
603.17 |
| Mar 29 2019 |
26365 |
603.17 |
| Mar 22 2019 |
26349 |
603.17 |
| Mar 15 2019 |
26362 |
603.17 |
| Mar 08 2019 |
26269 |
603.17 |
| Mar 01 2019 |
26274 |
603.17 |
| Feb 22 2019 |
26266 |
603.17 |
| Feb 15 2019 |
26272 |
603.17 |
| Feb 08 2019 |
26231 |
603.17 |
| Feb 01 2019 |
26258 |
603.17 |
| Jan 25 2019 |
26275 |
603.17 |
| Jan 18 2019 |
21978 |
549.13 |
| Jan 11 2019 |
22683 |
549.13 |
| Jan 04 2019 |
22825 |
549.13 |
| Dec 28 2018 |
22760 |
549.13 |
| Dec 21 2018 |
22600 |
549.13 |
| Dec 14 2018 |
22743 |
549.13 |
| Dec 07 2018 |
22996 |
549.13 |
| Nov 30 2018 |
23286 |
549.13 |
| Nov 23 2018 |
23546 |
549.13 |
| Nov 16 2018 |
24033 |
549.13 |
| Nov 09 2018 |
24197 |
549.13 |
| Nov 02 2018 |
24375 |
549.13 |
| Sep 28 2018 |
25429 |
566.21 |
| Sep 21 2018 |
25476 |
566.21 |
| Sep 14 2018 |
25180 |
566.21 |
| Sep 07 2018 |
24949 |
566.21 |
| Aug 31 2018 |
24692 |
566.21 |
| Aug 24 2018 |
24606 |
566.21 |
| Aug 17 2018 |
24596 |
566.21 |
| Aug 10 2018 |
24610 |
566.21 |
| Aug 03 2018 |
24643 |
566.21 |
| Jul 27 2018 |
24659 |
566.21 |
| Jul 20 2018 |
24687 |
566.21 |
| Jul 13 2018 |
24691 |
566.21 |
| Jul 06 2018 |
24661 |
566.21 |
| Jun 29 2018 |
24731 |
566.21 |
| Jun 22 2018 |
24731 |
566.21 |
| Jun 15 2018 |
24754 |
566.21 |
| Jun 08 2018 |
24789 |
566.21 |
| Jun 01 2018 |
24770 |
566.21 |
| May 25 2018 |
24797 |
566.21 |
| May 18 2018 |
24742 |
566.21 |
| May 11 2018 |
24771 |
566.21 |
| May 04 2018 |
24885 |
566.21 |
| Apr 27 2018 |
24875 |
566.21 |
| Apr 20 2018 |
24942 |
566.21 |
| Apr 13 2018 |
24936 |
566.21 |
| Apr 06 2018 |
24936 |
566.21 |
| Mar 30 2018 |
24934 |
566.21 |
| Mar 23 2018 |
24934 |
566.21 |
| Mar 16 2018 |
24918 |
566.21 |
| Mar 09 2018 |
24918 |
566.21 |
| Mar 02 2018 |
24926 |
566.21 |
| Feb 23 2018 |
24915 |
566.21 |
| Feb 16 2018 |
24932 |
566.21 |
| Feb 09 2018 |
24923 |
566.21 |
| Feb 02 2018 |
24946 |
566.21 |
| Jan 26 2018 |
24981 |
566.21 |
| Jan 19 2018 |
24888 |
566.21 |
| Jan 12 2018 |
24417 |
566.21 |
| Jan 05 2018 |
24625 |
566.21 |
| Dec 29 2017 |
24697 |
566.21 |
| Dec 22 2017 |
24685 |
566.21 |
| Dec 15 2017 |
24693 |
566.21 |
| Dec 08 2017 |
25110 |
566.21 |
| Dec 01 2017 |
25392 |
566.21 |
| Nov 24 2017 |
25442 |
566.21 |
| Nov 17 2017 |
25768 |
566.21 |
| Nov 10 2017 |
26450 |
566.21 |
| Nov 03 2017 |
26558 |
566.21 |
| Oct 27 2017 |
26710 |
566.21 |
| Oct 20 2017 |
26658 |
566.21 |
| Oct 13 2017 |
26368 |
566.21 |
| Oct 06 2017 |
26091 |
566.21 |
| Feb 17 2017 |
14850 |
458.87 |
| Feb 10 2017 |
14870 |
458.87 |
| Feb 03 2017 |
12722 |
437.59 |
| Jan 27 2017 |
12727 |
437.59 |
| Jan 20 2017 |
12748 |
437.59 |
| Jan 13 2017 |
12759 |
437.59 |
| Jan 06 2017 |
12965 |
437.59 |
| Dec 30 2016 |
13025 |
437.59 |
| Dec 23 2016 |
13030 |
437.59 |
| Dec 16 2016 |
13066 |
437.59 |
| Dec 09 2016 |
13142 |
437.59 |
| Dec 02 2016 |
13398 |
437.59 |
| Nov 25 2016 |
13322 |
437.59 |
| Nov 18 2016 |
13452 |
437.59 |
| Nov 11 2016 |
13591 |
437.59 |
| Nov 04 2016 |
13575 |
437.59 |
| Oct 28 2016 |
13481 |
437.59 |
| Oct 21 2016 |
13552 |
437.59 |
| Oct 14 2016 |
13469 |
437.59 |
| Oct 07 2016 |
13443 |
437.59 |
| Sep 30 2016 |
16796 |
467.35 |
| Sep 23 2016 |
16502 |
467.35 |
| Sep 16 2016 |
16189 |
467.35 |
| Sep 09 2016 |
16052 |
467.35 |
| Sep 02 2016 |
15994 |
467.35 |
| Aug 26 2016 |
16023 |
467.35 |
| Aug 19 2016 |
15693 |
467.35 |
| Aug 12 2016 |
15681 |
467.35 |
| Aug 05 2016 |
15699 |
467.35 |
| Jul 29 2016 |
15700 |
467.35 |
| Jul 22 2016 |
15677 |
467.35 |
| Jun 28 2016 |
15679 |
467.35 |
| Jun 21 2016 |
15736 |
467.35 |
| Jun 14 2016 |
15736 |
467.35 |
| Jun 07 2016 |
15737 |
467.35 |
| May 31 2016 |
15747 |
467.35 |
| May 24 2016 |
15747 |
467.35 |
| May 17 2016 |
15733 |
467.35 |
| May 10 2016 |
15733 |
467.35 |
| May 03 2016 |
15734 |
467.35 |
| Apr 26 2016 |
15734 |
467.35 |
| Apr 19 2016 |
15714 |
467.35 |
| Apr 12 2016 |
15750 |
467.35 |
| Apr 05 2016 |
15750 |
467.35 |
| Mar 29 2016 |
15750 |
467.35 |
| Mar 22 2016 |
15741 |
467.35 |
| Mar 15 2016 |
15739 |
467.35 |
| Mar 08 2016 |
15755 |
467.35 |
| Mar 01 2016 |
15752 |
467.35 |
| Feb 23 2016 |
16219 |
471.59 |
| Feb 16 2016 |
16156 |
471.59 |
| Feb 09 2016 |
16156 |
471.59 |
| Feb 02 2016 |
21720 |
526.88 |
| Jan 26 2016 |
21758 |
526.88 |
| Jan 19 2016 |
21765 |
526.88 |
| Jan 12 2016 |
21322 |
526.88 |
| Jan 05 2016 |
21764 |
526.88 |
| Dec 29 2015 |
21795 |
526.88 |
| Dec 22 2015 |
21620 |
526.88 |
| Dec 15 2015 |
21513 |
526.88 |
| Dec 08 2015 |
21834 |
526.88 |
| Dec 01 2015 |
21935 |
526.88 |
| Nov 24 2015 |
21726 |
526.88 |
| Nov 17 2015 |
21371 |
526.88 |
| Nov 10 2015 |
21385 |
526.88 |
| Nov 03 2015 |
21435 |
526.88 |
| Oct 27 2015 |
21497 |
526.88 |
| Oct 20 2015 |
21489 |
526.88 |
| Sep 29 2015 |
22934 |
548.78 |
| Sep 22 2015 |
4280 |
548.78 |
| Sep 15 2015 |
1930 |
548.78 |
| Sep 14 2015 |
22098 |
548.78 |
| Sep 07 2015 |
22074 |
548.78 |
| Aug 31 2015 |
22109 |
548.78 |
| Aug 24 2015 |
22015 |
548.78 |
| Aug 17 2015 |
22049 |
548.78 |
| Aug 10 2015 |
22060 |
548.78 |
| Aug 03 2015 |
22059 |
548.78 |
| Jul 27 2015 |
22059 |
548.78 |
| Jul 20 2015 |
22058 |
548.78 |
| Jul 13 2015 |
22058 |
548.78 |
| Jul 06 2015 |
22058 |
548.78 |
| Jun 29 2015 |
22058 |
548.78 |
| Jun 22 2015 |
22058 |
548.78 |
| Jun 15 2015 |
22058 |
548.78 |
| Jun 08 2015 |
22211 |
548.78 |
| Jun 01 2015 |
22211 |
548.78 |
| May 25 2015 |
22211 |
548.78 |
| May 18 2015 |
22211 |
548.78 |
| May 11 2015 |
22211 |
548.78 |
| May 04 2015 |
22211 |
548.78 |
| Apr 27 2015 |
22186 |
548.78 |
| Apr 20 2015 |
22172 |
548.78 |
| Apr 13 2015 |
22171 |
548.78 |
| Apr 06 2015 |
22210 |
548.78 |
| Mar 30 2015 |
22210 |
548.78 |
| Mar 23 2015 |
22230 |
548.78 |
| Mar 16 2015 |
22211 |
548.78 |
| Mar 09 2015 |
22210 |
548.78 |
| Mar 02 2015 |
22195 |
548.78 |
| Feb 23 2015 |
22047 |
548.78 |
| Feb 16 2015 |
22019 |
548.78 |
| Feb 09 2015 |
22030 |
548.78 |
| Feb 02 2015 |
22043 |
548.78 |
| Jan 26 2015 |
22029 |
548.78 |
| Jan 19 2015 |
22006 |
548.78 |
| Jan 12 2015 |
21863 |
548.78 |
| Jan 05 2015 |
22187 |
548.78 |
| Dec 29 2014 |
22204 |
548.78 |
| Dec 22 2014 |
22239 |
548.78 |
| Dec 15 2014 |
21906 |
548.78 |
| Dec 08 2014 |
22128 |
548.78 |
| Dec 01 2014 |
22298 |
548.78 |
| Nov 24 2014 |
22297 |
548.78 |
| Nov 17 2014 |
22534 |
548.78 |
| Nov 10 2014 |
22714 |
548.78 |
| Nov 03 2014 |
22671 |
548.78 |
| Oct 27 2014 |
22616 |
548.78 |
| Oct 20 2014 |
22784 |
548.78 |
| Oct 13 2014 |
22656 |
548.78 |
