Dec 29 2017 |
10551 |
416.05 |
Dec 22 2017 |
10542 |
416.05 |
Dec 15 2017 |
10511 |
416.05 |
Dec 08 2017 |
10735 |
416.05 |
Dec 01 2017 |
10825 |
416.05 |
Nov 24 2017 |
10858 |
416.05 |
Nov 17 2017 |
10922 |
416.05 |
Nov 10 2017 |
11171 |
416.05 |
Nov 03 2017 |
11138 |
416.05 |
Oct 27 2017 |
11079 |
416.05 |
Oct 20 2017 |
11087 |
416.05 |
Oct 13 2017 |
10902 |
416.05 |
Oct 06 2017 |
10834 |
416.05 |
Sep 29 2017 |
10825 |
416.05 |
Sep 22 2017 |
10806 |
416.05 |
Sep 15 2017 |
10837 |
416.05 |
Sep 08 2017 |
10767 |
416.05 |
Sep 01 2017 |
10782 |
416.05 |
Aug 25 2017 |
10805 |
416.05 |
Aug 18 2017 |
10823 |
416.05 |
Aug 11 2017 |
10772 |
416.05 |
Aug 04 2017 |
10793 |
416.05 |
Jul 28 2017 |
10791 |
416.05 |
Jul 21 2017 |
10814 |
416.05 |
Jul 14 2017 |
10820 |
416.05 |
Jul 07 2017 |
10816 |
416.05 |
Jun 30 2017 |
10828 |
416.05 |
Jun 23 2017 |
10825 |
416.05 |
Jun 16 2017 |
10829 |
416.05 |
Jun 09 2017 |
10800 |
416.05 |
Jun 02 2017 |
10798 |
416.05 |
May 26 2017 |
10676 |
416.05 |
May 19 2017 |
10698 |
416.05 |
May 12 2017 |
10654 |
416.05 |
May 05 2017 |
10628 |
416.05 |
Apr 28 2017 |
10614 |
416.05 |
Apr 21 2017 |
10598 |
416.05 |
Apr 14 2017 |
10610 |
416.05 |
Apr 07 2017 |
10611 |
416.05 |
Mar 31 2017 |
10611 |
416.05 |
Mar 24 2017 |
10612 |
416.05 |
Mar 17 2017 |
10601 |
416.05 |
Mar 10 2017 |
10612 |
416.05 |
Mar 03 2017 |
10612 |
416.05 |
Feb 24 2017 |
10617 |
416.05 |
Feb 17 2017 |
10632 |
416.05 |
Feb 10 2017 |
10651 |
416.05 |
Feb 03 2017 |
10645 |
416.05 |
Jan 27 2017 |
10658 |
416.05 |
Jan 20 2017 |
16469 |
473.43 |
Jan 13 2017 |
16492 |
473.43 |
Jan 06 2017 |
22373 |
530.81 |
Dec 30 2016 |
22466 |
530.81 |
Dec 23 2016 |
22461 |
530.81 |
Dec 16 2016 |
22523 |
530.81 |
Dec 09 2016 |
22675 |
530.81 |
Dec 02 2016 |
23177 |
530.81 |
Nov 25 2016 |
23061 |
530.81 |
Nov 18 2016 |
23417 |
530.81 |
Nov 11 2016 |
23810 |
530.81 |
Nov 04 2016 |
23944 |
530.81 |
Oct 28 2016 |
23965 |
530.81 |
Oct 21 2016 |
24018 |
530.81 |
Oct 14 2016 |
24030 |
530.81 |
Oct 07 2016 |
23882 |
530.81 |
Sep 30 2016 |
23831 |
530.81 |
Sep 23 2016 |
23379 |
530.81 |
Sep 16 2016 |
22960 |
530.81 |
Sep 09 2016 |
22670 |
530.81 |
Sep 02 2016 |
22579 |
530.81 |
Aug 26 2016 |
22604 |
530.81 |
Aug 19 2016 |
22177 |
530.81 |
Aug 12 2016 |
22162 |
530.81 |
Aug 05 2016 |
22183 |
530.81 |
Jul 29 2016 |
22185 |
530.81 |
Jul 22 2016 |
22157 |
530.81 |
Jun 28 2016 |
22159 |
530.81 |
Jun 21 2016 |
22224 |
530.81 |
Jun 14 2016 |
22224 |
530.81 |
Jun 07 2016 |
22226 |
530.81 |
May 31 2016 |
22234 |
530.81 |
May 24 2016 |
22234 |
530.81 |
May 17 2016 |
22214 |
530.81 |
May 10 2016 |
22215 |
530.81 |
May 03 2016 |
22223 |
530.81 |
Apr 26 2016 |
22216 |
530.81 |
Apr 19 2016 |
22181 |
530.81 |
Apr 12 2016 |
22231 |
530.81 |
Apr 05 2016 |
22231 |
530.81 |
Mar 29 2016 |
22231 |
530.81 |
Mar 22 2016 |
22215 |
530.81 |
Mar 15 2016 |
22213 |
530.81 |
Mar 08 2016 |
22234 |
530.81 |
Mar 01 2016 |
22230 |
530.81 |
Feb 23 2016 |
22229 |
530.81 |
Feb 16 2016 |
22156 |
530.81 |
Feb 09 2016 |
22156 |
530.81 |
Sep 29 2015 |
20577 |
524.61 |
Sep 22 2015 |
9176 |
524.61 |
Sep 15 2015 |
14748 |
524.61 |
Sep 14 2015 |
19877 |
524.61 |
Sep 07 2015 |
19833 |
524.61 |
Aug 31 2015 |
19871 |
524.61 |
Aug 24 2015 |
19780 |
524.61 |
Aug 17 2015 |
19813 |
524.61 |
Aug 10 2015 |
19829 |
524.61 |
Aug 03 2015 |
19828 |
524.61 |
Jul 27 2015 |
19828 |
524.61 |
Jul 20 2015 |
19827 |
524.61 |
Jul 13 2015 |
19827 |
524.61 |
Jul 06 2015 |
19827 |
524.61 |
Jun 29 2015 |
19827 |
524.61 |
Jun 22 2015 |
19827 |
524.61 |
Jun 15 2015 |
19827 |
524.61 |
Jun 08 2015 |
19962 |
524.61 |
Jun 01 2015 |
19962 |
524.61 |
May 25 2015 |
19962 |
524.61 |
May 18 2015 |
19962 |
524.61 |
May 11 2015 |
19962 |
524.61 |
May 04 2015 |
19962 |
524.61 |
Apr 27 2015 |
19943 |
524.61 |
Apr 20 2015 |
19929 |
524.61 |
Apr 13 2015 |
19928 |
524.61 |
Apr 06 2015 |
19961 |
524.61 |
Mar 30 2015 |
19961 |
524.61 |
Mar 23 2015 |
19981 |
524.61 |
Mar 16 2015 |
19967 |
524.61 |
Mar 09 2015 |
19966 |
524.61 |
Mar 02 2015 |
19956 |
524.61 |
Feb 23 2015 |
19822 |
524.61 |
Feb 16 2015 |
19796 |
524.61 |
Feb 09 2015 |
19806 |
524.61 |
Feb 02 2015 |
19815 |
524.61 |
Jan 26 2015 |
19804 |
524.61 |
Jan 19 2015 |
19785 |
524.61 |
Jan 12 2015 |
19649 |
524.61 |
Jan 05 2015 |
19950 |
524.61 |
Dec 29 2014 |
19953 |
524.61 |
Dec 22 2014 |
19999 |
524.61 |
Dec 15 2014 |
19703 |
524.61 |
Dec 08 2014 |
19874 |
524.61 |
Dec 01 2014 |
20011 |
524.61 |
Nov 24 2014 |
20016 |
524.61 |
Nov 17 2014 |
20210 |
524.61 |
Nov 10 2014 |
20360 |
524.61 |
Nov 03 2014 |
20255 |
524.61 |
Oct 27 2014 |
20269 |
524.61 |
Oct 20 2014 |
20478 |
524.61 |
Oct 13 2014 |
20389 |
524.61 |