Jan 10 2020 |
13214 |
446.14 |
Jan 03 2020 |
13116 |
446.14 |
Dec 27 2019 |
13120 |
446.14 |
Dec 20 2019 |
13147 |
446.14 |
Dec 13 2019 |
13203 |
446.14 |
Dec 06 2019 |
13105 |
446.14 |
Nov 29 2019 |
13366 |
446.14 |
Nov 22 2019 |
13418 |
446.14 |
Nov 15 2019 |
13530 |
446.14 |
Nov 08 2019 |
13673 |
446.14 |
Nov 01 2019 |
13748 |
446.14 |
Oct 25 2019 |
13717 |
446.14 |
Oct 18 2019 |
13387 |
446.14 |
Oct 11 2019 |
11789 |
427.78 |
Oct 04 2019 |
11886 |
427.78 |
Sep 27 2019 |
11869 |
427.78 |
Sep 20 2019 |
11716 |
427.78 |
Sep 13 2019 |
11755 |
427.78 |
Sep 06 2019 |
11457 |
427.78 |
Aug 30 2019 |
11508 |
427.78 |
Aug 23 2019 |
11524 |
427.78 |
Aug 16 2019 |
11437 |
427.78 |
Aug 09 2019 |
11437 |
427.78 |
Aug 02 2019 |
11443 |
427.78 |
Jul 26 2019 |
11450 |
427.78 |
Jul 19 2019 |
11465 |
427.78 |
Jul 12 2019 |
11488 |
427.78 |
Jul 05 2019 |
11498 |
427.78 |
Jun 28 2019 |
11518 |
427.78 |
Jun 21 2019 |
11538 |
427.78 |
Jun 14 2019 |
11531 |
427.78 |
Jun 07 2019 |
11518 |
427.78 |
May 31 2019 |
11535 |
427.78 |
May 24 2019 |
11534 |
427.78 |
May 17 2019 |
11555 |
427.78 |
May 10 2019 |
11549 |
427.78 |
May 03 2019 |
11557 |
427.78 |
Apr 26 2019 |
11549 |
427.78 |
Apr 19 2019 |
11548 |
427.78 |
Apr 12 2019 |
11552 |
427.78 |
Apr 05 2019 |
11552 |
427.78 |
Mar 29 2019 |
11552 |
427.78 |
Mar 22 2019 |
11547 |
427.78 |
Mar 15 2019 |
11554 |
427.78 |
Mar 08 2019 |
11500 |
427.78 |
Mar 01 2019 |
11504 |
427.78 |
Feb 22 2019 |
11497 |
427.78 |
Feb 15 2019 |
11513 |
427.78 |
Feb 08 2019 |
11500 |
427.78 |
Feb 01 2019 |
11524 |
427.78 |
Jan 25 2019 |
13799 |
451.9 |
Jan 18 2019 |
13620 |
454.77 |
Jan 11 2019 |
12105 |
432.34 |
Jan 04 2019 |
12177 |
432.34 |
Dec 28 2018 |
12183 |
432.34 |
Dec 21 2018 |
12110 |
432.34 |
Dec 14 2018 |
12143 |
432.34 |
Dec 07 2018 |
12284 |
432.34 |
Nov 30 2018 |
12440 |
432.34 |
Nov 23 2018 |
12557 |
432.34 |
Nov 16 2018 |
12786 |
432.34 |
Nov 09 2018 |
12802 |
432.34 |
Nov 02 2018 |
12863 |
432.34 |
Oct 26 2018 |
19380 |
497.23 |
Oct 19 2018 |
22764 |
532.01 |
Oct 12 2018 |
22617 |
532.01 |
Oct 05 2018 |
22369 |
532.01 |
Sep 28 2018 |
19654 |
502.83 |
Sep 21 2018 |
19648 |
502.83 |
Sep 14 2018 |
19405 |
502.83 |
Sep 07 2018 |
19305 |
502.83 |
Aug 31 2018 |
19140 |
502.83 |
Aug 24 2018 |
19063 |
502.83 |
Aug 17 2018 |
19050 |
502.83 |
Aug 10 2018 |
19060 |
502.83 |
Aug 03 2018 |
19087 |
502.83 |
Jul 27 2018 |
19101 |
502.83 |
Jul 20 2018 |
19123 |
502.83 |
Jul 13 2018 |
19127 |
502.83 |
Jul 06 2018 |
19097 |
502.83 |
Jun 29 2018 |
19161 |
502.83 |
Jun 22 2018 |
19161 |
502.83 |
Jun 15 2018 |
19186 |
502.83 |
Jun 08 2018 |
19218 |
502.83 |
Jun 01 2018 |
19202 |
502.83 |
May 25 2018 |
19218 |
502.83 |
May 18 2018 |
19179 |
502.83 |
May 11 2018 |
19207 |
502.83 |
May 04 2018 |
19291 |
502.83 |
Apr 27 2018 |
19282 |
502.83 |
Apr 20 2018 |
19339 |
502.83 |
Apr 13 2018 |
19332 |
502.83 |
Apr 06 2018 |
19332 |
502.83 |
Mar 30 2018 |
19333 |
502.83 |
Mar 23 2018 |
19333 |
502.83 |
Mar 16 2018 |
19316 |
502.83 |
Mar 09 2018 |
19316 |
502.83 |
Mar 02 2018 |
19323 |
502.83 |
Feb 23 2018 |
19319 |
502.83 |
Feb 16 2018 |
19333 |
502.83 |
Feb 09 2018 |
19328 |
502.83 |
Feb 02 2018 |
19343 |
502.83 |
Jan 26 2018 |
19438 |
503.5 |
Jan 19 2018 |
19379 |
503.5 |
Jan 12 2018 |
22483 |
542.18 |
Jan 05 2018 |
22699 |
542.18 |
Dec 29 2017 |
17863 |
489.69 |
Dec 22 2017 |
17842 |
489.69 |
Dec 15 2017 |
15839 |
470.33 |
Dec 08 2017 |
10822 |
416.94 |
Dec 01 2017 |
10911 |
416.94 |
Nov 24 2017 |
10942 |
416.94 |
Nov 17 2017 |
7909 |
381.11 |
Nov 10 2017 |
7663 |
375.57 |
Nov 03 2017 |
7602 |
375.57 |
Oct 27 2017 |
7492 |
375.57 |
Oct 20 2017 |
6334 |
359.88 |
Oct 13 2017 |
6249 |
359.88 |
Oct 06 2017 |
6195 |
359.88 |
Sep 29 2017 |
6334 |
362.12 |
Sep 22 2017 |
6307 |
362.12 |
Sep 15 2017 |
6326 |
362.12 |
Sep 08 2017 |
6282 |
362.12 |
Sep 01 2017 |
6290 |
362.12 |
Aug 25 2017 |
6313 |
362.12 |
Aug 18 2017 |
6321 |
362.12 |
Aug 11 2017 |
6304 |
362.12 |
Aug 04 2017 |
6316 |
362.12 |
Jul 28 2017 |
6312 |
362.12 |
Jul 21 2017 |
6325 |
362.12 |
Jul 14 2017 |
6331 |
362.12 |
Jul 07 2017 |
6327 |
362.12 |
Jun 30 2017 |
6334 |
362.12 |
Jun 23 2017 |
6334 |
362.12 |
Jun 16 2017 |
6327 |
362.12 |
Jun 09 2017 |
6308 |
362.12 |
Jun 02 2017 |
6303 |
362.12 |
May 26 2017 |
6210 |
362.12 |
May 19 2017 |
6227 |
362.12 |
May 12 2017 |
6200 |
362.12 |
May 05 2017 |
6191 |
362.12 |
Apr 28 2017 |
6184 |
362.12 |
Apr 21 2017 |
6170 |
362.12 |
Apr 14 2017 |
6175 |
362.12 |
Apr 07 2017 |
6175 |
362.12 |
Mar 31 2017 |
6175 |
362.12 |
Mar 24 2017 |
6175 |
362.12 |
Mar 17 2017 |
6168 |
362.12 |
Mar 10 2017 |
6176 |
362.12 |
Mar 03 2017 |
6176 |
362.12 |
Feb 24 2017 |
6176 |
362.12 |
Feb 17 2017 |
6184 |
362.12 |
Feb 10 2017 |
6197 |
362.12 |
Feb 03 2017 |
6194 |
362.12 |
Jan 27 2017 |
6207 |
362.12 |
Jan 20 2017 |
4942 |
340.39 |
Jan 13 2017 |
4947 |
340.39 |
Jan 06 2017 |
5771 |
353.4 |
Dec 30 2016 |
5818 |
353.4 |
Dec 23 2016 |
4819 |
335.68 |
Dec 16 2016 |
4657 |
332.54 |
Dec 09 2016 |
4647 |
332.54 |
Dec 02 2016 |
4714 |
332.54 |
Nov 25 2016 |
4695 |
332.54 |
Nov 18 2016 |
4384 |
326.47 |
Nov 11 2016 |
4398 |
326.47 |
Nov 04 2016 |
4385 |
326.47 |
Oct 28 2016 |
4339 |
326.47 |
Oct 21 2016 |
4782 |
333.92 |
Oct 14 2016 |
4670 |
333.92 |
Oct 07 2016 |
4726 |
333.92 |
Sep 30 2016 |
4648 |
333.92 |
Sep 23 2016 |
4569 |
333.92 |
Sep 16 2016 |
4482 |
333.92 |
Sep 09 2016 |
4486 |
333.92 |
Sep 02 2016 |
4452 |
333.92 |
Aug 26 2016 |
4462 |
333.92 |
Aug 19 2016 |
4330 |
333.92 |
Aug 12 2016 |
4321 |
333.92 |
Aug 05 2016 |
4334 |
333.92 |
Jul 29 2016 |
4334 |
333.92 |
Jul 22 2016 |
4324 |
333.92 |
Jun 28 2016 |
4325 |
333.92 |
Jun 21 2016 |
4335 |
333.92 |
Jun 14 2016 |
4335 |
333.92 |
Jun 07 2016 |
4335 |
333.92 |
May 31 2016 |
4335 |
333.92 |
May 24 2016 |
4335 |
333.92 |
May 17 2016 |
4332 |
333.92 |
May 10 2016 |
4332 |
333.92 |
May 03 2016 |
4332 |
333.92 |
Apr 26 2016 |
4332 |
333.92 |
Apr 19 2016 |
4330 |
333.92 |
Apr 12 2016 |
4340 |
333.92 |
Apr 05 2016 |
4340 |
333.92 |
Mar 29 2016 |
4340 |
333.92 |
Mar 22 2016 |
4338 |
333.92 |
Mar 15 2016 |
4337 |
333.92 |
Mar 08 2016 |
4341 |
333.92 |
Mar 01 2016 |
4337 |
333.92 |
Feb 23 2016 |
4335 |
333.92 |
Feb 16 2016 |
4315 |
333.92 |
Feb 09 2016 |
4315 |
333.92 |
Feb 02 2016 |
5021 |
348.15 |
Jan 26 2016 |
5035 |
348.15 |
Jan 19 2016 |
5041 |
348.15 |
Jan 12 2016 |
4771 |
348.15 |
Jan 05 2016 |
4959 |
348.15 |
Dec 29 2015 |
5444 |
356.29 |
Dec 22 2015 |
6125 |
367.45 |
Dec 15 2015 |
6749 |
377.25 |
Dec 08 2015 |
6864 |
377.25 |
Dec 01 2015 |
6808 |
377.25 |
Nov 24 2015 |
6772 |
377.25 |
Nov 17 2015 |
9094 |
407.78 |
Nov 10 2015 |
10128 |
419.78 |
Nov 03 2015 |
10184 |
419.78 |
Oct 27 2015 |
10170 |
419.78 |
Oct 20 2015 |
10829 |
427.45 |
Oct 06 2015 |
8970 |
411.69 |
Sep 29 2015 |
10327 |
425.85 |
Sep 22 2015 |
8730 |
425.85 |
Sep 15 2015 |
13219 |
425.85 |
Sep 14 2015 |
10055 |
425.85 |
Sep 07 2015 |
10076 |
425.85 |
Aug 31 2015 |
10052 |
425.85 |
Aug 24 2015 |
10000 |
425.85 |
Aug 17 2015 |
10015 |
425.85 |
Aug 10 2015 |
10022 |
425.85 |
Aug 03 2015 |
10022 |
425.85 |
Jul 27 2015 |
10022 |
425.85 |
Jul 20 2015 |
10022 |
425.85 |
Jul 13 2015 |
10022 |
425.85 |
Jul 06 2015 |
10022 |
425.85 |
Jun 29 2015 |
10022 |
425.85 |
Jun 22 2015 |
10022 |
425.85 |
Jun 15 2015 |
10022 |
425.85 |
Jun 08 2015 |
10104 |
425.85 |
Jun 01 2015 |
10104 |
425.85 |
May 25 2015 |
10104 |
425.85 |
May 18 2015 |
10104 |
425.85 |
May 11 2015 |
10104 |
425.85 |
May 04 2015 |
10104 |
425.85 |
Apr 27 2015 |
10097 |
425.85 |
Apr 20 2015 |
10088 |
425.85 |
Apr 13 2015 |
10087 |
425.85 |
Apr 06 2015 |
10104 |
425.85 |
Mar 30 2015 |
10104 |
425.85 |
Mar 23 2015 |
10114 |
425.85 |
Mar 16 2015 |
10107 |
425.85 |
Mar 09 2015 |
10107 |
425.85 |
Mar 02 2015 |
10100 |
425.85 |
Feb 23 2015 |
10017 |
425.85 |
Feb 16 2015 |
10008 |
425.85 |
Feb 09 2015 |
10017 |
425.85 |
Feb 02 2015 |
10022 |
425.85 |
Jan 26 2015 |
10013 |
425.85 |
Jan 19 2015 |
9988 |
425.85 |
Jan 12 2015 |
9885 |
425.85 |
Jan 05 2015 |
10141 |
425.85 |
Dec 29 2014 |
10134 |
425.85 |
Dec 22 2014 |
10180 |
425.85 |
Dec 15 2014 |
10009 |
425.85 |
Dec 08 2014 |
10080 |
425.85 |
Dec 01 2014 |
10097 |
425.85 |
Nov 24 2014 |
10093 |
425.85 |
Nov 17 2014 |
10143 |
425.85 |
Nov 10 2014 |
10209 |
425.85 |
Nov 03 2014 |
10110 |
425.85 |
Oct 27 2014 |
10127 |
425.85 |
Oct 20 2014 |
10301 |
425.85 |
Oct 13 2014 |
11584 |
440 |