| Apr 24 2024 |
1785 |
312.45 |
| Apr 18 2024 |
1785 |
312.45 |
| Apr 11 2024 |
1785 |
312.45 |
| Apr 04 2024 |
1785 |
312.45 |
| Mar 28 2024 |
1785 |
312.45 |
| Mar 21 2024 |
1785 |
312.45 |
| Mar 14 2024 |
1785 |
312.45 |
| Mar 07 2024 |
1785 |
312.45 |
| Feb 29 2024 |
1785 |
312.45 |
| Feb 22 2024 |
1786 |
312.45 |
| Feb 15 2024 |
1789 |
312.45 |
| Feb 08 2024 |
1790 |
312.45 |
| Feb 01 2024 |
1794 |
312.45 |
| Jan 25 2024 |
1796 |
312.45 |
| Jan 18 2024 |
1801 |
312.45 |
| Jan 11 2024 |
1770 |
312.45 |
| Jan 04 2024 |
1785 |
312.45 |
| Dec 28 2023 |
1793 |
312.45 |
| Dec 21 2023 |
1792 |
312.45 |
| Dec 14 2023 |
1798 |
312.45 |
| Dec 07 2023 |
1763 |
312.45 |
| Nov 30 2023 |
1737 |
310.5 |
| Nov 23 2023 |
1816 |
315.88 |
| Nov 16 2023 |
1811 |
313.18 |
| Nov 09 2023 |
1807 |
313.18 |
| Nov 02 2023 |
1819 |
313.18 |
| Oct 26 2023 |
1816 |
313.18 |
| Oct 19 2023 |
1851 |
314.78 |
| Oct 12 2023 |
1753 |
312.55 |
| Oct 05 2023 |
1704 |
309.21 |
| Sep 28 2023 |
1697 |
309.21 |
| Sep 21 2023 |
1703 |
309.21 |
| Sep 14 2023 |
1704 |
309.21 |
| Sep 07 2023 |
1691 |
309.21 |
| Aug 31 2023 |
1690 |
309.21 |
| Aug 24 2023 |
1685 |
309.21 |
| Aug 17 2023 |
1681 |
309.21 |
| Aug 10 2023 |
1681 |
309.21 |
| Aug 03 2023 |
1686 |
309.21 |
| Jul 27 2023 |
1682 |
309.21 |
| Jul 20 2023 |
1653 |
309.21 |
| Jul 13 2023 |
1653 |
309.21 |
| Jul 06 2023 |
1646 |
309.21 |
| Jun 29 2023 |
1648 |
309.21 |
| Jun 22 2023 |
1648 |
309.21 |
| Jun 15 2023 |
1648 |
309.21 |
| Jun 08 2023 |
1650 |
309.21 |
| Jun 01 2023 |
1649 |
309.21 |
| May 25 2023 |
1643 |
309.21 |
| May 18 2023 |
1643 |
309.21 |
| May 11 2023 |
1643 |
309.21 |
| May 04 2023 |
1643 |
309.21 |
| Apr 27 2023 |
1645 |
309.21 |
| Apr 20 2023 |
1645 |
309.21 |
| Apr 13 2023 |
1645 |
309.21 |
| Apr 06 2023 |
1648 |
309.21 |
| Mar 30 2023 |
1648 |
309.21 |
| Mar 23 2023 |
1648 |
309.21 |
| Mar 16 2023 |
1648 |
309.21 |
| Mar 09 2023 |
1648 |
309.21 |
| Mar 02 2023 |
1648 |
309.21 |
| Feb 23 2023 |
1647 |
309.21 |
| Feb 16 2023 |
1650 |
309.21 |
| Feb 09 2023 |
1655 |
309.21 |
| Feb 02 2023 |
1659 |
309.21 |
| Jan 26 2023 |
1659 |
309.21 |
| Jan 19 2023 |
1652 |
309.21 |
| Jan 12 2023 |
1615 |
309.21 |
| Jan 05 2023 |
1625 |
309.21 |
| Dec 29 2022 |
1621 |
309.21 |
| Dec 22 2022 |
2448 |
309.21 |
| Dec 15 2022 |
2435 |
309.21 |
| Dec 08 2022 |
2432 |
309.21 |
| Dec 01 2022 |
2446 |
310.52 |
| Nov 24 2022 |
2453 |
310.52 |
| Nov 17 2022 |
2719 |
320.87 |
| Nov 10 2022 |
2661 |
320.87 |
| Nov 03 2022 |
2583 |
320.87 |
| Oct 27 2022 |
1846 |
337.52 |
| Oct 20 2022 |
1878 |
337.52 |
| Oct 13 2022 |
1861 |
337.52 |
| Oct 06 2022 |
1814 |
337.52 |
| Sep 29 2022 |
1797 |
337.52 |
| Sep 22 2022 |
1800 |
337.52 |
| Sep 15 2022 |
1786 |
337.52 |
| Sep 08 2022 |
1767 |
337.52 |
| Sep 01 2022 |
1761 |
337.52 |
| Aug 25 2022 |
1758 |
337.52 |
| Aug 18 2022 |
1758 |
337.52 |
| Aug 11 2022 |
1749 |
337.52 |
| Aug 04 2022 |
1733 |
337.52 |
| Jul 28 2022 |
1733 |
337.52 |
| Jul 21 2022 |
1733 |
337.52 |
| Jul 14 2022 |
1733 |
337.52 |
| Jul 07 2022 |
1733 |
337.52 |
| Jun 30 2022 |
1733 |
337.52 |
| Jun 23 2022 |
1738 |
337.52 |
| Jun 16 2022 |
1738 |
337.52 |
| Jun 09 2022 |
1737 |
337.52 |
| Jun 02 2022 |
1737 |
337.52 |
| May 26 2022 |
1734 |
337.52 |
| May 19 2022 |
1734 |
337.52 |
| May 12 2022 |
1734 |
337.52 |
| May 05 2022 |
1734 |
337.52 |
| Apr 28 2022 |
1734 |
337.52 |
| Apr 21 2022 |
1734 |
337.52 |
| Apr 14 2022 |
1734 |
337.52 |
| Apr 07 2022 |
1734 |
337.52 |
| Mar 31 2022 |
1734 |
337.52 |
| Mar 24 2022 |
1734 |
337.52 |
| Mar 17 2022 |
1736 |
337.52 |
| Mar 10 2022 |
1736 |
337.52 |
| Mar 03 2022 |
1736 |
337.52 |
| Feb 24 2022 |
1713 |
337.52 |
| Feb 17 2022 |
1719 |
337.52 |
| Feb 10 2022 |
1716 |
337.52 |
| Feb 03 2022 |
1713 |
337.52 |
| Jan 27 2022 |
1728 |
337.52 |
| Jan 20 2022 |
1661 |
337.52 |
| Jan 13 2022 |
1655 |
337.52 |
| Jan 06 2022 |
1870 |
337.52 |
| Dec 30 2021 |
1873 |
337.52 |
| Dec 23 2021 |
1863 |
337.52 |
| Dec 16 2021 |
1874 |
337.52 |
| Dec 09 2021 |
1929 |
337.52 |
| Dec 02 2021 |
1973 |
337.52 |
| Nov 25 2021 |
1984 |
337.52 |
| Nov 18 2021 |
2019 |
337.52 |
| Nov 11 2021 |
2011 |
337.52 |
| Nov 04 2021 |
2012 |
337.52 |
| Oct 28 2021 |
1958 |
337.52 |
| Oct 21 2021 |
2019 |
337.52 |
| Oct 14 2021 |
2000 |
337.52 |
| Dec 08 2015 |
1355 |
250.81 |
| Dec 01 2015 |
1298 |
250.81 |
| Nov 24 2015 |
1534 |
259.86 |
| Nov 17 2015 |
1430 |
259.86 |
| Nov 10 2015 |
1405 |
259.86 |
| Nov 03 2015 |
1420 |
259.86 |
| Oct 27 2015 |
1443 |
259.86 |
| Oct 20 2015 |
1383 |
259.86 |
| Oct 13 2015 |
1271 |
259.86 |
| Oct 06 2015 |
1309 |
259.86 |
| Sep 29 2015 |
1310 |
259.04 |
| Sep 22 2015 |
23034 |
259.04 |
| Sep 15 2015 |
22457 |
259.04 |
| Sep 14 2015 |
1284 |
259.04 |
| Sep 07 2015 |
1293 |
259.04 |
| Aug 31 2015 |
1263 |
259.04 |
| Aug 24 2015 |
1258 |
259.04 |
| Aug 17 2015 |
1258 |
259.04 |
| Aug 10 2015 |
1260 |
259.04 |
| Aug 03 2015 |
1260 |
259.04 |
| Jul 27 2015 |
1260 |
259.04 |
| Jul 20 2015 |
1260 |
259.04 |
| Jul 13 2015 |
1260 |
259.04 |
| Jul 06 2015 |
1260 |
259.04 |
| Jun 29 2015 |
1260 |
259.04 |
| Jun 22 2015 |
1260 |
259.04 |
| Jun 15 2015 |
1260 |
259.04 |
| Jun 08 2015 |
1278 |
259.04 |
| Jun 01 2015 |
1278 |
259.04 |
| May 25 2015 |
1278 |
259.04 |
| May 18 2015 |
1278 |
259.04 |
| May 11 2015 |
1278 |
259.04 |
| May 04 2015 |
1278 |
259.04 |
| Apr 27 2015 |
1278 |
259.04 |
| Apr 20 2015 |
1277 |
259.04 |
| Apr 13 2015 |
1277 |
259.04 |
| Apr 06 2015 |
1277 |
259.04 |
| Mar 30 2015 |
1277 |
259.04 |
| Mar 23 2015 |
1280 |
259.04 |
| Mar 16 2015 |
1279 |
259.04 |
| Mar 09 2015 |
1279 |
259.04 |
| Mar 02 2015 |
1279 |
259.04 |
| Feb 23 2015 |
1261 |
259.04 |
| Feb 16 2015 |
1266 |
259.04 |
| Feb 09 2015 |
1272 |
259.04 |
| Feb 02 2015 |
1277 |
259.04 |
| Jan 26 2015 |
1272 |
259.04 |
| Jan 19 2015 |
1265 |
259.04 |
| Jan 12 2015 |
1232 |
259.04 |
| Jan 05 2015 |
1282 |
259.04 |
| Dec 29 2014 |
1267 |
259.04 |
| Dec 22 2014 |
1276 |
259.04 |
| Dec 15 2014 |
1278 |
261.78 |
| Dec 08 2014 |
1278 |
261.78 |
| Dec 01 2014 |
1245 |
258.21 |
| Nov 24 2014 |
1261 |
258.21 |
| Nov 17 2014 |
1250 |
258.21 |
| Nov 10 2014 |
1252 |
258.21 |
| Nov 03 2014 |
1235 |
258.21 |
| Oct 27 2014 |
1236 |
258.21 |
| Oct 20 2014 |
1258 |
258.21 |
| Oct 13 2014 |
1193 |
258.21 |
