Dec 22 2022 |
795 |
269.22 |
Dec 15 2022 |
781 |
269.22 |
Dec 08 2022 |
787 |
269.22 |
Dec 01 2022 |
790 |
269.22 |
Nov 24 2022 |
779 |
269.22 |
Nov 17 2022 |
786 |
269.22 |
Nov 10 2022 |
779 |
269.22 |
Nov 03 2022 |
766 |
269.22 |
Oct 27 2022 |
780 |
269.22 |
Oct 20 2022 |
795 |
269.22 |
Oct 13 2022 |
798 |
269.22 |
Oct 06 2022 |
750 |
269.22 |
Sep 29 2022 |
750 |
269.22 |
Sep 22 2022 |
755 |
269.22 |
Sep 15 2022 |
749 |
269.22 |
Sep 08 2022 |
742 |
269.22 |
Sep 01 2022 |
742 |
269.22 |
Aug 25 2022 |
744 |
269.22 |
Aug 18 2022 |
745 |
269.22 |
Aug 11 2022 |
741 |
269.22 |
Aug 04 2022 |
729 |
269.22 |
Jul 28 2022 |
729 |
269.22 |
Jul 21 2022 |
729 |
269.22 |
Jul 14 2022 |
729 |
269.22 |
Jul 07 2022 |
729 |
269.22 |
Jun 30 2022 |
729 |
269.22 |
Jun 23 2022 |
733 |
269.22 |
Jun 16 2022 |
733 |
269.22 |
Jun 09 2022 |
732 |
269.22 |
Jun 02 2022 |
732 |
269.22 |
May 26 2022 |
730 |
269.22 |
May 19 2022 |
730 |
269.22 |
May 12 2022 |
730 |
269.22 |
May 05 2022 |
730 |
269.22 |
Apr 28 2022 |
729 |
269.22 |
Apr 21 2022 |
729 |
269.22 |
Apr 14 2022 |
729 |
269.22 |
Apr 07 2022 |
729 |
269.22 |
Mar 31 2022 |
729 |
269.22 |
Mar 24 2022 |
729 |
269.22 |
Mar 17 2022 |
730 |
269.22 |
Mar 10 2022 |
730 |
269.22 |
Mar 03 2022 |
730 |
269.22 |
Feb 24 2022 |
709 |
269.22 |
Feb 17 2022 |
716 |
269.22 |
Feb 10 2022 |
719 |
269.22 |
Feb 03 2022 |
717 |
269.22 |
Jan 27 2022 |
726 |
269.22 |
Jan 20 2022 |
717 |
269.22 |
Jan 13 2022 |
717 |
269.22 |
Jan 06 2022 |
822 |
269.22 |
Dec 30 2021 |
820 |
269.22 |
Dec 23 2021 |
819 |
269.22 |
Dec 16 2021 |
820 |
269.22 |
Dec 09 2021 |
837 |
269.22 |
Dec 02 2021 |
858 |
269.22 |
Nov 25 2021 |
841 |
267.3 |
Nov 18 2021 |
832 |
267.3 |
Nov 11 2021 |
850 |
267.3 |
Nov 04 2021 |
851 |
267.3 |
Oct 28 2021 |
840 |
267.3 |
Oct 21 2021 |
1250 |
268.26 |
Oct 14 2021 |
1257 |
268.26 |
Oct 07 2021 |
1218 |
267.94 |
Sep 30 2021 |
1228 |
267.94 |
Sep 23 2021 |
1246 |
267.94 |
Sep 16 2021 |
1274 |
267.94 |
Sep 09 2021 |
1293 |
267.94 |
Sep 02 2021 |
1303 |
267.94 |
Aug 26 2021 |
1303 |
267.94 |
Aug 19 2021 |
1304 |
267.94 |
Aug 12 2021 |
1307 |
267.94 |
Aug 05 2021 |
1311 |
267.94 |
Jul 29 2021 |
1311 |
267.94 |
Jun 03 2021 |
1053 |
267.94 |
Nov 27 2020 |
1272 |
265.39 |
Nov 20 2020 |
1349 |
265.39 |
Nov 13 2020 |
1400 |
265.39 |
Nov 06 2020 |
1468 |
265.39 |
Oct 30 2020 |
1535 |
265.39 |
Oct 23 2020 |
1681 |
267.95 |
Oct 16 2020 |
1728 |
267.95 |
Oct 09 2020 |
1751 |
267.94 |
Oct 02 2020 |
1785 |
267.94 |
Sep 25 2020 |
1811 |
267.94 |
Sep 18 2020 |
1846 |
267.94 |
Sep 11 2020 |
1857 |
267.94 |
Sep 04 2020 |
1879 |
267.94 |
Aug 28 2020 |
1887 |
267.94 |
Aug 21 2020 |
1902 |
267.94 |
Aug 14 2020 |
1906 |
267.94 |
Aug 07 2020 |
1936 |
267.94 |
Jul 31 2020 |
1943 |
267.94 |
Jul 24 2020 |
1943 |
267.94 |
Jul 17 2020 |
1945 |
267.94 |
Jul 10 2020 |
1952 |
267.94 |
Jul 03 2020 |
1956 |
267.94 |
Jun 26 2020 |
1956 |
267.94 |
Jun 19 2020 |
1956 |
267.94 |
Jun 12 2020 |
1958 |
267.94 |
Jun 05 2020 |
1960 |
267.94 |
May 29 2020 |
1960 |
267.94 |
May 22 2020 |
1961 |
267.94 |
May 15 2020 |
1961 |
267.94 |
May 08 2020 |
1962 |
267.94 |
May 01 2020 |
1963 |
267.94 |
Apr 24 2020 |
1967 |
267.94 |
Apr 17 2020 |
1967 |
267.94 |
Apr 10 2020 |
1967 |
267.94 |
Apr 03 2020 |
1967 |
267.94 |
Mar 27 2020 |
1967 |
267.94 |
Mar 20 2020 |
1968 |
267.94 |
Mar 13 2020 |
1968 |
267.94 |
Mar 06 2020 |
1968 |
267.94 |
Feb 28 2020 |
1970 |
267.94 |
Feb 21 2020 |
1971 |
267.94 |
Feb 14 2020 |
1976 |
267.94 |
Feb 07 2020 |
1975 |
267.94 |
Jan 31 2020 |
1982 |
267.94 |
Jan 24 2020 |
1829 |
267.94 |
Jan 17 2020 |
1843 |
267.94 |
Jan 10 2020 |
2064 |
267.94 |
Jan 03 2020 |
2068 |
267.94 |
Dec 27 2019 |
2061 |
267.94 |
Dec 20 2019 |
2069 |
267.94 |
Dec 13 2019 |
2068 |
267.94 |
Dec 06 2019 |
1958 |
268.79 |
Nov 29 2019 |
1649 |
258.81 |
Nov 22 2019 |
1370 |
249.51 |
Nov 15 2019 |
1394 |
249.51 |
Nov 08 2019 |
1026 |
236.31 |
Nov 01 2019 |
1014 |
236.31 |
Oct 25 2019 |
868 |
229.74 |
Oct 18 2019 |
746 |
224.3 |
Oct 11 2019 |
760 |
224.3 |
Oct 04 2019 |
776 |
224.3 |
Sep 27 2019 |
779 |
224.3 |
Sep 20 2019 |
773 |
224.3 |
Sep 13 2019 |
792 |
224.3 |
Sep 06 2019 |
751 |
224.3 |
Aug 30 2019 |
754 |
224.3 |
Aug 23 2019 |
760 |
224.3 |
Aug 16 2019 |
754 |
224.3 |
Aug 09 2019 |
754 |
224.3 |
Aug 02 2019 |
754 |
224.3 |
Jul 26 2019 |
755 |
224.3 |
Jul 19 2019 |
757 |
224.3 |
Jul 12 2019 |
758 |
224.3 |
Jul 05 2019 |
758 |
224.3 |
Jun 28 2019 |
758 |
224.3 |
Jun 21 2019 |
759 |
224.3 |
Jun 14 2019 |
757 |
224.3 |
Jun 07 2019 |
759 |
224.3 |
May 31 2019 |
760 |
224.3 |
May 24 2019 |
761 |
224.3 |
May 17 2019 |
762 |
224.3 |
May 10 2019 |
763 |
224.3 |
May 03 2019 |
762 |
224.3 |
Apr 26 2019 |
762 |
224.3 |
Apr 19 2019 |
762 |
224.3 |
Apr 12 2019 |
762 |
224.3 |
Apr 05 2019 |
762 |
224.3 |
Mar 29 2019 |
762 |
224.3 |
Mar 22 2019 |
761 |
224.3 |
Mar 15 2019 |
762 |
224.3 |
Mar 08 2019 |
759 |
224.3 |
Mar 01 2019 |
759 |
224.3 |
Feb 22 2019 |
757 |
224.3 |
Feb 15 2019 |
766 |
224.3 |
Feb 08 2019 |
768 |
224.3 |
Feb 01 2019 |
768 |
224.3 |
Jan 25 2019 |
775 |
224.3 |
Jan 18 2019 |
709 |
224.3 |
Jan 11 2019 |
790 |
224.3 |
Jan 04 2019 |
793 |
224.3 |
Dec 28 2018 |
801 |
224.3 |
Dec 21 2018 |
793 |
224.3 |
Dec 14 2018 |
787 |
224.3 |
Dec 07 2018 |
802 |
224.3 |
Nov 30 2018 |
878 |
227.66 |
Nov 23 2018 |
1119 |
236.94 |
Nov 16 2018 |
1135 |
236.94 |
Nov 09 2018 |
1082 |
235.89 |
Nov 02 2018 |
1097 |
235.89 |
Oct 26 2018 |
1528 |
252.18 |
Oct 19 2018 |
1530 |
252.18 |
Oct 12 2018 |
1560 |
252.18 |
Oct 05 2018 |
1723 |
258.71 |
Dec 01 2017 |
1147 |
233.86 |
Nov 24 2017 |
1170 |
233.86 |
Nov 17 2017 |
1152 |
233.86 |
Nov 10 2017 |
1160 |
233.86 |
Nov 03 2017 |
1169 |
233.86 |
Oct 27 2017 |
1129 |
233.86 |
Oct 20 2017 |
1148 |
233.86 |
Oct 13 2017 |
1124 |
233.86 |
Oct 06 2017 |
1097 |
233.86 |
Sep 29 2017 |
1077 |
233.86 |
Sep 22 2017 |
1077 |
233.86 |
Sep 15 2017 |
1083 |
233.86 |
Sep 08 2017 |
1073 |
233.86 |
Sep 01 2017 |
1088 |
233.86 |
Aug 25 2017 |
1088 |
233.86 |
Aug 18 2017 |
1082 |
233.86 |
Aug 11 2017 |
1086 |
233.86 |
Aug 04 2017 |
1091 |
233.86 |
Jul 28 2017 |
1090 |
233.86 |
Jul 21 2017 |
1095 |
233.86 |
Jul 14 2017 |
1094 |
233.86 |
Jul 07 2017 |
1093 |
233.86 |
Jun 30 2017 |
1095 |
233.86 |
Jun 23 2017 |
1094 |
233.86 |
Jun 16 2017 |
1105 |
233.86 |
Jun 09 2017 |
1102 |
233.86 |
Jun 02 2017 |
1099 |
233.86 |
May 26 2017 |
1062 |
233.86 |
May 19 2017 |
1065 |
233.86 |
May 12 2017 |
1059 |
233.86 |
May 05 2017 |
1059 |
233.86 |
Apr 28 2017 |
1057 |
233.86 |
Apr 21 2017 |
1054 |
233.86 |
Apr 14 2017 |
1055 |
233.86 |
Apr 07 2017 |
1055 |
233.86 |
Mar 31 2017 |
1055 |
233.86 |
Mar 24 2017 |
1055 |
233.86 |
Mar 17 2017 |
1054 |
233.86 |
Mar 10 2017 |
1055 |
233.86 |
Mar 03 2017 |
1055 |
233.86 |
Feb 24 2017 |
1054 |
233.86 |
Feb 17 2017 |
1054 |
233.86 |
Feb 10 2017 |
1060 |
233.86 |
Feb 03 2017 |
1059 |
233.86 |
Jan 27 2017 |
1060 |
233.86 |
Jan 20 2017 |
1069 |
233.86 |
Jan 13 2017 |
1070 |
233.86 |
Jan 06 2017 |
1111 |
233.86 |
Dec 30 2016 |
1114 |
233.86 |
Dec 23 2016 |
1115 |
233.86 |
Dec 16 2016 |
1106 |
233.86 |
Dec 09 2016 |
1101 |
233.86 |
Oct 07 2016 |
1066 |
232.32 |
Sep 30 2016 |
1040 |
232.32 |
Sep 23 2016 |
1027 |
232.32 |
Sep 16 2016 |
1028 |
232.32 |
Sep 09 2016 |
1052 |
232.32 |
Sep 02 2016 |
1017 |
232.32 |
Aug 26 2016 |
1017 |
232.32 |
Aug 19 2016 |
985 |
232.32 |
Aug 12 2016 |
983 |
232.32 |
Aug 05 2016 |
994 |
232.32 |
Jul 29 2016 |
994 |
232.32 |
Jul 22 2016 |
992 |
232.32 |
Jun 28 2016 |
992 |
232.32 |
Jun 21 2016 |
992 |
232.32 |
Jun 14 2016 |
992 |
232.32 |
Jun 07 2016 |
992 |
232.32 |
May 31 2016 |
992 |
232.32 |
May 24 2016 |
992 |
232.32 |
May 17 2016 |
992 |
232.32 |
May 10 2016 |
992 |
232.32 |
May 03 2016 |
992 |
232.32 |
Apr 26 2016 |
992 |
232.32 |
Apr 19 2016 |
992 |
232.32 |
Apr 12 2016 |
991 |
232.32 |
Apr 05 2016 |
991 |
232.32 |
Mar 29 2016 |
991 |
232.32 |
Mar 22 2016 |
990 |
232.32 |
Mar 15 2016 |
988 |
232.32 |
Mar 08 2016 |
988 |
232.32 |
Mar 01 2016 |
989 |
232.32 |
Feb 23 2016 |
982 |
232.32 |
Feb 16 2016 |
980 |
232.32 |
Feb 09 2016 |
980 |
232.32 |
Feb 02 2016 |
969 |
232.32 |
Jan 26 2016 |
972 |
232.32 |
Jan 19 2016 |
976 |
232.32 |
Jan 12 2016 |
860 |
232.32 |
Jan 05 2016 |
896 |
232.32 |
Dec 29 2015 |
899 |
232.32 |
Dec 22 2015 |
883 |
232.32 |
Dec 15 2015 |
861 |
232.32 |
Dec 08 2015 |
887 |
232.32 |
Dec 01 2015 |
851 |
232.32 |
Nov 24 2015 |
852 |
232.32 |
Nov 17 2015 |
791 |
232.32 |
Nov 10 2015 |
770 |
232.32 |
Nov 03 2015 |
769 |
232.32 |
Oct 27 2015 |
782 |
232.32 |
Oct 20 2015 |
746 |
232.32 |
Sep 29 2015 |
925 |
243.21 |
Sep 22 2015 |
12234 |
243.21 |
Sep 15 2015 |
24189 |
243.21 |
Sep 14 2015 |
914 |
243.21 |
Sep 07 2015 |
919 |
243.21 |
Aug 31 2015 |
898 |
243.21 |
Aug 24 2015 |
897 |
243.21 |
Aug 17 2015 |
897 |
243.21 |
Aug 10 2015 |
899 |
243.21 |
Aug 03 2015 |
899 |
243.21 |
Jul 27 2015 |
899 |
243.21 |
Jul 20 2015 |
899 |
243.21 |
Jul 13 2015 |
899 |
243.21 |
Jul 06 2015 |
899 |
243.21 |
Jun 29 2015 |
899 |
243.21 |
Jun 22 2015 |
899 |
243.21 |
Jun 15 2015 |
899 |
243.21 |
Jun 08 2015 |
916 |
243.21 |
Jun 01 2015 |
916 |
243.21 |
May 25 2015 |
916 |
243.21 |
May 18 2015 |
916 |
243.21 |
May 11 2015 |
916 |
243.21 |
May 04 2015 |
916 |
243.21 |
Apr 27 2015 |
917 |
243.21 |
Apr 20 2015 |
917 |
243.21 |
Apr 13 2015 |
917 |
243.21 |
Apr 06 2015 |
918 |
243.21 |
Mar 30 2015 |
918 |
243.21 |
Mar 23 2015 |
919 |
243.21 |
Mar 16 2015 |
919 |
243.21 |
Mar 09 2015 |
919 |
243.21 |
Mar 02 2015 |
919 |
243.21 |
Feb 23 2015 |
902 |
243.21 |
Feb 16 2015 |
905 |
243.21 |
Feb 09 2015 |
911 |
243.21 |
Feb 02 2015 |
914 |
243.21 |
Jan 26 2015 |
912 |
243.21 |
Jan 19 2015 |
913 |
243.21 |
Jan 12 2015 |
882 |
243.21 |
Jan 05 2015 |
914 |
243.21 |
Dec 29 2014 |
900 |
243.21 |
Dec 22 2014 |
908 |
243.21 |
Dec 15 2014 |
867 |
243.21 |
Dec 08 2014 |
873 |
243.21 |
Dec 01 2014 |
904 |
243.21 |
Nov 24 2014 |
919 |
243.21 |
Nov 17 2014 |
923 |
243.21 |
Nov 10 2014 |
921 |
243.21 |
Nov 03 2014 |
894 |
243.21 |
Oct 27 2014 |
904 |
243.21 |
Oct 20 2014 |
919 |
243.21 |
Oct 13 2014 |
862 |
243.21 |