| Nov 25 2021 |
4284 |
421.81 |
| Nov 18 2021 |
4469 |
421.81 |
| Nov 11 2021 |
4556 |
421.81 |
| Nov 04 2021 |
4539 |
421.81 |
| Oct 28 2021 |
4550 |
421.81 |
| Oct 21 2021 |
3029 |
338.23 |
| Oct 14 2021 |
3074 |
338.23 |
| Oct 07 2021 |
2983 |
338.44 |
| Sep 30 2021 |
3036 |
338.44 |
| Sep 23 2021 |
3077 |
338.44 |
| Sep 16 2021 |
3151 |
338.44 |
| Sep 09 2021 |
3183 |
338.44 |
| Sep 02 2021 |
3220 |
338.44 |
| Aug 26 2021 |
3218 |
338.44 |
| Aug 19 2021 |
3224 |
338.44 |
| Aug 12 2021 |
3231 |
338.44 |
| Aug 05 2021 |
3240 |
338.44 |
| Jul 29 2021 |
3243 |
338.44 |
| Jun 03 2021 |
2775 |
338.44 |
| Nov 27 2020 |
5343 |
421.81 |
| Nov 20 2020 |
6249 |
421.81 |
| Nov 13 2020 |
6809 |
421.81 |
| Nov 06 2020 |
7306 |
421.81 |
| Oct 30 2020 |
7835 |
421.81 |
| Oct 23 2020 |
3945 |
338.23 |
| Oct 16 2020 |
4083 |
338.23 |
| Oct 09 2020 |
4229 |
338.44 |
| Oct 02 2020 |
4359 |
338.44 |
| Sep 25 2020 |
4435 |
338.44 |
| Sep 18 2020 |
4575 |
338.44 |
| Sep 11 2020 |
4620 |
338.44 |
| Sep 04 2020 |
4674 |
338.44 |
| Aug 28 2020 |
4696 |
338.44 |
| Aug 21 2020 |
4724 |
338.44 |
| Aug 14 2020 |
4728 |
338.44 |
| Aug 07 2020 |
4772 |
338.44 |
| Jul 31 2020 |
4791 |
338.44 |
| Jul 24 2020 |
4791 |
338.44 |
| Jul 17 2020 |
4802 |
338.44 |
| Jul 10 2020 |
4820 |
338.44 |
| Jul 03 2020 |
4840 |
338.44 |
| Jun 26 2020 |
4840 |
338.44 |
| Jun 19 2020 |
4840 |
338.44 |
| Jun 12 2020 |
4842 |
338.44 |
| Jun 05 2020 |
4847 |
338.44 |
| May 29 2020 |
4860 |
338.44 |
| May 22 2020 |
4866 |
338.44 |
| May 15 2020 |
4866 |
338.44 |
| May 08 2020 |
4867 |
338.44 |
| May 01 2020 |
4868 |
338.44 |
| Apr 24 2020 |
4881 |
338.44 |
| Apr 17 2020 |
4881 |
338.44 |
| Apr 10 2020 |
4881 |
338.44 |
| Apr 03 2020 |
4881 |
338.44 |
| Mar 27 2020 |
4881 |
338.44 |
| Mar 20 2020 |
4882 |
338.44 |
| Mar 13 2020 |
4882 |
338.44 |
| Mar 06 2020 |
4882 |
338.44 |
| Feb 28 2020 |
4894 |
338.44 |
| Feb 21 2020 |
4907 |
338.44 |
| Feb 14 2020 |
4910 |
338.44 |
| Feb 07 2020 |
4911 |
338.44 |
| Jan 31 2020 |
4926 |
338.44 |
| Jan 24 2020 |
4687 |
338.44 |
| Jan 17 2020 |
4700 |
338.44 |
| Jan 10 2020 |
5072 |
338.44 |
| Jan 03 2020 |
5051 |
338.44 |
| Dec 27 2019 |
5063 |
338.44 |
| Dec 20 2019 |
5064 |
338.44 |
| Dec 13 2019 |
5068 |
338.44 |
| Dec 06 2019 |
3585 |
310.65 |
| Nov 29 2019 |
3653 |
310.65 |
| Nov 22 2019 |
3681 |
310.65 |
| Nov 15 2019 |
3705 |
310.65 |
| Nov 08 2019 |
3677 |
310.65 |
| Nov 01 2019 |
3688 |
310.65 |
| Oct 25 2019 |
5051 |
339.07 |
| Oct 07 2016 |
584 |
211.79 |
| Sep 30 2016 |
572 |
211.79 |
| Sep 23 2016 |
564 |
211.79 |
| Sep 16 2016 |
565 |
211.79 |
| Sep 09 2016 |
576 |
211.79 |
| Sep 02 2016 |
560 |
211.79 |
| Aug 26 2016 |
566 |
211.79 |
| Aug 19 2016 |
560 |
211.79 |
| Aug 12 2016 |
559 |
211.79 |
| Aug 05 2016 |
563 |
211.79 |
| Jul 29 2016 |
563 |
211.79 |
| Jul 22 2016 |
563 |
211.79 |
| Jun 28 2016 |
563 |
211.79 |
| Jun 21 2016 |
563 |
211.79 |
| Jun 14 2016 |
563 |
211.79 |
| Jun 07 2016 |
563 |
211.79 |
| May 31 2016 |
563 |
211.79 |
| May 24 2016 |
563 |
211.79 |
| May 17 2016 |
563 |
211.79 |
| May 10 2016 |
563 |
211.79 |
| May 03 2016 |
563 |
211.79 |
| Apr 26 2016 |
563 |
211.79 |
| Apr 19 2016 |
563 |
211.79 |
| Apr 12 2016 |
563 |
211.79 |
| Apr 05 2016 |
563 |
211.79 |
| Mar 29 2016 |
563 |
211.79 |
| Mar 22 2016 |
563 |
211.79 |
| Mar 15 2016 |
563 |
211.79 |
| Mar 08 2016 |
563 |
211.79 |
| Mar 01 2016 |
563 |
211.79 |
| Feb 23 2016 |
558 |
211.79 |
| Feb 16 2016 |
557 |
211.79 |
| Feb 09 2016 |
557 |
211.79 |
| Feb 02 2016 |
548 |
211.79 |
| Jan 26 2016 |
551 |
211.79 |
| Jan 19 2016 |
550 |
211.79 |
| Jan 12 2016 |
493 |
211.79 |
| Jan 05 2016 |
516 |
211.79 |
| Dec 29 2015 |
513 |
211.79 |
| Dec 22 2015 |
511 |
211.79 |
| Dec 15 2015 |
505 |
211.79 |
| Dec 08 2015 |
549 |
215.39 |
| Dec 01 2015 |
535 |
215.39 |
| Nov 24 2015 |
657 |
222.36 |
| Nov 17 2015 |
605 |
222.36 |
| Nov 10 2015 |
596 |
222.36 |
| Nov 03 2015 |
594 |
222.36 |
| Oct 27 2015 |
597 |
222.36 |
| Oct 20 2015 |
568 |
222.36 |
| Oct 13 2015 |
598 |
227.65 |
| Oct 06 2015 |
600 |
227.65 |
| Sep 29 2015 |
730 |
232.93 |
| Sep 22 2015 |
27011 |
232.93 |
| Sep 15 2015 |
27624 |
232.93 |
| Sep 14 2015 |
710 |
232.93 |
| Sep 07 2015 |
716 |
232.93 |
| Aug 31 2015 |
696 |
232.93 |
| Aug 24 2015 |
696 |
232.93 |
| Aug 17 2015 |
696 |
232.93 |
| Aug 10 2015 |
697 |
232.93 |
| Aug 03 2015 |
697 |
232.93 |
| Jul 27 2015 |
697 |
232.93 |
| Jul 20 2015 |
697 |
232.93 |
| Jul 13 2015 |
697 |
232.93 |
| Jul 06 2015 |
697 |
232.93 |
| Jun 29 2015 |
697 |
232.93 |
| Jun 22 2015 |
697 |
232.93 |
| Jun 15 2015 |
697 |
232.93 |
| Jun 08 2015 |
710 |
232.93 |
| Jun 01 2015 |
710 |
232.93 |
| May 25 2015 |
710 |
232.93 |
| May 18 2015 |
710 |
232.93 |
| May 11 2015 |
710 |
232.93 |
| May 04 2015 |
710 |
232.93 |
| Apr 27 2015 |
710 |
232.93 |
| Apr 20 2015 |
710 |
232.93 |
| Apr 13 2015 |
710 |
232.93 |
| Apr 06 2015 |
710 |
232.93 |
| Mar 30 2015 |
710 |
232.93 |
| Mar 23 2015 |
712 |
232.93 |
| Mar 16 2015 |
712 |
232.93 |
| Mar 09 2015 |
712 |
232.93 |
| Mar 02 2015 |
712 |
232.93 |
| Feb 23 2015 |
699 |
232.93 |
| Feb 16 2015 |
700 |
232.93 |
| Feb 09 2015 |
707 |
232.93 |
| Feb 02 2015 |
705 |
232.93 |
| Jan 26 2015 |
708 |
232.93 |
| Jan 19 2015 |
707 |
232.93 |
| Jan 12 2015 |
690 |
232.93 |
| Jan 05 2015 |
713 |
232.93 |
| Dec 29 2014 |
701 |
232.93 |
| Dec 22 2014 |
705 |
232.93 |
| Dec 15 2014 |
758 |
237.57 |
| Dec 08 2014 |
758 |
237.57 |
| Dec 01 2014 |
799 |
238.21 |
| Nov 24 2014 |
807 |
238.21 |
| Nov 17 2014 |
807 |
238.21 |
| Nov 10 2014 |
818 |
238.21 |
| Nov 03 2014 |
794 |
238.21 |
| Oct 27 2014 |
802 |
238.21 |
| Oct 20 2014 |
811 |
238.21 |
| Oct 13 2014 |
770 |
238.21 |
