Sep 27 2019 |
615 |
216.48 |
Sep 20 2019 |
611 |
216.48 |
Sep 13 2019 |
630 |
216.48 |
Sep 06 2019 |
600 |
216.48 |
Aug 30 2019 |
598 |
216.48 |
Aug 23 2019 |
603 |
216.48 |
Aug 16 2019 |
597 |
216.48 |
Aug 09 2019 |
597 |
216.48 |
Aug 02 2019 |
597 |
216.48 |
Jul 26 2019 |
596 |
216.48 |
Jul 19 2019 |
598 |
216.48 |
Jul 12 2019 |
600 |
216.48 |
Jul 05 2019 |
600 |
216.48 |
Jun 28 2019 |
600 |
216.48 |
Jun 21 2019 |
601 |
216.48 |
Jun 14 2019 |
600 |
216.48 |
Jun 07 2019 |
600 |
216.48 |
May 31 2019 |
601 |
216.48 |
May 24 2019 |
603 |
216.48 |
May 17 2019 |
604 |
216.48 |
May 10 2019 |
605 |
216.48 |
May 03 2019 |
605 |
216.48 |
Apr 26 2019 |
605 |
216.48 |
Apr 19 2019 |
605 |
216.48 |
Apr 12 2019 |
605 |
216.48 |
Apr 05 2019 |
605 |
216.48 |
Mar 29 2019 |
605 |
216.48 |
Mar 22 2019 |
604 |
216.48 |
Mar 15 2019 |
604 |
216.48 |
Mar 08 2019 |
602 |
216.48 |
Mar 01 2019 |
602 |
216.48 |
Feb 22 2019 |
601 |
216.48 |
Feb 15 2019 |
608 |
216.48 |
Feb 08 2019 |
607 |
216.48 |
Feb 01 2019 |
608 |
216.48 |
Jan 25 2019 |
610 |
216.48 |
Jan 18 2019 |
573 |
216.48 |
Jan 11 2019 |
641 |
216.48 |
Jan 04 2019 |
640 |
216.48 |
Dec 28 2018 |
648 |
216.48 |
Dec 21 2018 |
642 |
216.48 |
Dec 14 2018 |
637 |
216.48 |
Dec 07 2018 |
642 |
216.48 |
Nov 30 2018 |
641 |
216.48 |
Nov 23 2018 |
653 |
216.48 |
Nov 16 2018 |
651 |
216.48 |
Nov 09 2018 |
654 |
216.48 |
Nov 02 2018 |
665 |
216.48 |
Oct 26 2018 |
649 |
216.48 |
Oct 19 2018 |
651 |
216.48 |
Oct 12 2018 |
662 |
216.48 |
Oct 05 2018 |
660 |
216.48 |
Dec 01 2017 |
851 |
220 |
Nov 24 2017 |
1112 |
231.89 |
Nov 17 2017 |
1097 |
231.89 |
Nov 10 2017 |
1106 |
231.89 |
Nov 03 2017 |
1103 |
231.89 |
Oct 27 2017 |
1071 |
231.89 |
Oct 20 2017 |
1086 |
231.89 |
Oct 13 2017 |
1065 |
231.89 |
Oct 06 2017 |
1038 |
231.89 |
Sep 29 2017 |
1020 |
231.89 |
Sep 22 2017 |
901 |
225.85 |
Sep 15 2017 |
899 |
225.85 |
Sep 08 2017 |
897 |
225.85 |
Sep 01 2017 |
907 |
225.85 |
Aug 25 2017 |
907 |
225.85 |
Aug 18 2017 |
902 |
225.85 |
Aug 11 2017 |
905 |
225.85 |
Aug 04 2017 |
909 |
225.85 |
Jul 28 2017 |
907 |
225.85 |
Jul 21 2017 |
908 |
225.85 |
Jul 14 2017 |
907 |
225.85 |
Jul 07 2017 |
907 |
225.85 |
Jun 30 2017 |
908 |
225.85 |
Jun 23 2017 |
908 |
225.85 |
Jun 16 2017 |
912 |
225.85 |
Jun 09 2017 |
912 |
225.85 |
Jun 02 2017 |
912 |
225.85 |
May 26 2017 |
878 |
225.85 |
May 19 2017 |
881 |
225.85 |
May 12 2017 |
876 |
225.85 |
May 05 2017 |
876 |
225.85 |
Apr 28 2017 |
875 |
225.85 |
Apr 21 2017 |
874 |
225.85 |
Apr 14 2017 |
875 |
225.85 |
Apr 07 2017 |
875 |
225.85 |
Mar 31 2017 |
875 |
225.85 |
Mar 24 2017 |
875 |
225.85 |
Mar 17 2017 |
874 |
225.85 |
Mar 10 2017 |
874 |
225.85 |
Mar 03 2017 |
874 |
225.85 |
Feb 24 2017 |
874 |
225.85 |
Feb 17 2017 |
872 |
225.85 |
Feb 10 2017 |
876 |
225.85 |
Feb 03 2017 |
873 |
225.85 |
Jan 27 2017 |
870 |
225.85 |
Jan 20 2017 |
870 |
225.85 |
Jan 13 2017 |
877 |
225.85 |
Jan 06 2017 |
893 |
225.85 |
Dec 30 2016 |
899 |
225.85 |
Dec 23 2016 |
902 |
225.85 |
Dec 16 2016 |
902 |
225.85 |
Dec 09 2016 |
897 |
225.85 |
Dec 02 2016 |
934 |
227.8 |
Nov 25 2016 |
515 |
207.72 |
Nov 18 2016 |
521 |
207.72 |
Nov 11 2016 |
519 |
207.72 |
Nov 04 2016 |
521 |
207.72 |
Oct 28 2016 |
513 |
207.72 |
Oct 21 2016 |
503 |
207.72 |
Oct 14 2016 |
499 |
207.72 |
Oct 07 2016 |
491 |
205.65 |
Sep 30 2016 |
446 |
203.57 |
Sep 23 2016 |
440 |
203.57 |
Sep 16 2016 |
443 |
203.57 |
Sep 09 2016 |
452 |
203.57 |
Sep 02 2016 |
440 |
203.57 |
Aug 26 2016 |
438 |
203.57 |
Aug 19 2016 |
436 |
203.57 |
Aug 12 2016 |
435 |
203.57 |
Aug 05 2016 |
436 |
203.57 |
Jul 29 2016 |
436 |
203.57 |
Jul 22 2016 |
436 |
203.57 |
Jun 28 2016 |
436 |
203.57 |
Jun 21 2016 |
436 |
203.57 |
Jun 14 2016 |
436 |
203.57 |
Jun 07 2016 |
436 |
203.57 |
May 31 2016 |
436 |
203.57 |
May 24 2016 |
436 |
203.57 |
May 17 2016 |
436 |
203.57 |
May 10 2016 |
436 |
203.57 |
May 03 2016 |
436 |
203.57 |
Apr 26 2016 |
436 |
203.57 |
Apr 19 2016 |
436 |
203.57 |
Apr 12 2016 |
436 |
203.57 |
Apr 05 2016 |
436 |
203.57 |
Mar 29 2016 |
436 |
203.57 |
Mar 22 2016 |
436 |
203.57 |
Mar 15 2016 |
436 |
203.57 |
Mar 08 2016 |
436 |
203.57 |
Mar 01 2016 |
436 |
203.57 |
Feb 23 2016 |
430 |
203.57 |
Feb 16 2016 |
430 |
203.57 |
Feb 09 2016 |
430 |
203.57 |
Feb 02 2016 |
429 |
203.57 |
Jan 26 2016 |
434 |
203.57 |
Jan 19 2016 |
434 |
203.57 |
Jan 12 2016 |
387 |
203.57 |
Jan 05 2016 |
403 |
203.57 |
Dec 29 2015 |
405 |
203.57 |
Dec 22 2015 |
398 |
203.57 |
Dec 15 2015 |
388 |
203.57 |
Dec 08 2015 |
381 |
203.57 |
Dec 01 2015 |
372 |
203.57 |
Nov 24 2015 |
803 |
230.13 |
Nov 17 2015 |
743 |
230.13 |
Nov 10 2015 |
721 |
230.13 |
Nov 03 2015 |
727 |
230.13 |
Oct 27 2015 |
733 |
230.13 |
Oct 20 2015 |
692 |
230.13 |
Oct 13 2015 |
1194 |
256.69 |
Oct 06 2015 |
1231 |
256.69 |
Sep 29 2015 |
877 |
241.04 |
Sep 22 2015 |
20633 |
241.04 |
Sep 15 2015 |
25553 |
241.04 |
Sep 14 2015 |
865 |
241.04 |
Sep 07 2015 |
870 |
241.04 |
Aug 31 2015 |
850 |
241.04 |
Aug 24 2015 |
848 |
241.04 |
Aug 17 2015 |
848 |
241.04 |
Aug 10 2015 |
850 |
241.04 |
Aug 03 2015 |
850 |
241.04 |
Jul 27 2015 |
850 |
241.04 |
Jul 20 2015 |
850 |
241.04 |
Jul 13 2015 |
850 |
241.04 |
Jul 06 2015 |
850 |
241.04 |
Jun 29 2015 |
850 |
241.04 |
Jun 22 2015 |
850 |
241.04 |
Jun 15 2015 |
850 |
241.04 |
Jun 08 2015 |
866 |
241.04 |
Jun 01 2015 |
866 |
241.04 |
May 25 2015 |
866 |
241.04 |
May 18 2015 |
866 |
241.04 |
May 11 2015 |
866 |
241.04 |
May 04 2015 |
866 |
241.04 |
Apr 27 2015 |
866 |
241.04 |
Apr 20 2015 |
866 |
241.04 |
Apr 13 2015 |
866 |
241.04 |
Apr 06 2015 |
867 |
241.04 |
Mar 30 2015 |
867 |
241.04 |
Mar 23 2015 |
869 |
241.04 |
Mar 16 2015 |
869 |
241.04 |
Mar 09 2015 |
869 |
241.04 |
Mar 02 2015 |
869 |
241.04 |
Feb 23 2015 |
853 |
241.04 |
Feb 16 2015 |
856 |
241.04 |
Feb 09 2015 |
861 |
241.04 |
Feb 02 2015 |
865 |
241.04 |
Jan 26 2015 |
865 |
241.04 |
Jan 19 2015 |
865 |
241.04 |
Jan 12 2015 |
837 |
241.04 |
Jan 05 2015 |
874 |
241.04 |
Dec 29 2014 |
863 |
241.04 |
Dec 22 2014 |
869 |
241.04 |
Dec 15 2014 |
826 |
241.04 |
Dec 08 2014 |
825 |
241.04 |
Dec 01 2014 |
702 |
233.21 |
Nov 24 2014 |
712 |
233.21 |
Nov 17 2014 |
707 |
233.21 |
Nov 10 2014 |
716 |
233.21 |
Nov 03 2014 |
698 |
233.21 |
Oct 27 2014 |
698 |
233.21 |
Oct 20 2014 |
714 |
233.21 |
Oct 13 2014 |
677 |
233.21 |