| Dec 01 2017 |
999 |
226.93 |
| Nov 24 2017 |
1007 |
226.93 |
| Nov 17 2017 |
998 |
226.93 |
| Nov 10 2017 |
1007 |
226.93 |
| Nov 03 2017 |
1000 |
226.93 |
| Oct 27 2017 |
971 |
226.93 |
| Oct 20 2017 |
985 |
226.93 |
| Oct 13 2017 |
970 |
226.93 |
| Oct 06 2017 |
946 |
226.93 |
| Sep 29 2017 |
933 |
226.93 |
| Sep 22 2017 |
824 |
221.93 |
| Sep 15 2017 |
821 |
221.93 |
| Sep 08 2017 |
817 |
221.93 |
| Sep 01 2017 |
823 |
221.93 |
| Aug 25 2017 |
824 |
221.93 |
| Aug 18 2017 |
818 |
221.93 |
| Aug 11 2017 |
820 |
221.93 |
| Aug 04 2017 |
822 |
221.93 |
| Jul 28 2017 |
820 |
221.93 |
| Jul 21 2017 |
820 |
221.93 |
| Jul 14 2017 |
821 |
221.93 |
| Jul 07 2017 |
821 |
221.93 |
| Jun 30 2017 |
823 |
221.93 |
| Jun 23 2017 |
823 |
221.93 |
| Jun 16 2017 |
824 |
221.93 |
| Jun 09 2017 |
827 |
221.93 |
| Jun 02 2017 |
826 |
221.93 |
| May 26 2017 |
793 |
221.93 |
| May 19 2017 |
795 |
221.93 |
| May 12 2017 |
793 |
221.93 |
| May 05 2017 |
794 |
221.93 |
| Apr 28 2017 |
792 |
221.93 |
| Apr 21 2017 |
790 |
221.93 |
| Apr 14 2017 |
791 |
221.93 |
| Apr 07 2017 |
791 |
221.93 |
| Mar 31 2017 |
791 |
221.93 |
| Mar 24 2017 |
791 |
221.93 |
| Mar 17 2017 |
790 |
221.93 |
| Mar 10 2017 |
791 |
221.93 |
| Mar 03 2017 |
791 |
221.93 |
| Feb 24 2017 |
791 |
221.93 |
| Feb 17 2017 |
791 |
221.93 |
| Feb 10 2017 |
795 |
221.93 |
| Feb 03 2017 |
789 |
221.93 |
| Jan 27 2017 |
788 |
221.93 |
| Jan 20 2017 |
787 |
221.93 |
| Jan 13 2017 |
792 |
221.93 |
| Jan 06 2017 |
817 |
221.93 |
| Dec 30 2016 |
823 |
221.93 |
| Dec 23 2016 |
823 |
221.93 |
| Dec 16 2016 |
822 |
221.93 |
| Dec 09 2016 |
809 |
221.93 |
| Dec 02 2016 |
677 |
216.93 |
| Nov 25 2016 |
707 |
218.47 |
| Nov 18 2016 |
700 |
218.47 |
| Nov 11 2016 |
531 |
208.34 |
| Nov 04 2016 |
531 |
208.34 |
| Oct 28 2016 |
525 |
208.34 |
| Oct 21 2016 |
536 |
210.48 |
| Oct 14 2016 |
532 |
210.48 |
| Oct 07 2016 |
561 |
210.48 |
| Sep 30 2016 |
520 |
208.33 |
| Sep 23 2016 |
508 |
208.33 |
| Sep 16 2016 |
509 |
208.33 |
| Sep 09 2016 |
519 |
208.33 |
| Sep 02 2016 |
502 |
208.33 |
| Aug 26 2016 |
506 |
208.33 |
| Aug 19 2016 |
500 |
208.33 |
| Aug 12 2016 |
500 |
208.33 |
| Aug 05 2016 |
503 |
208.33 |
| Jul 29 2016 |
503 |
208.33 |
| Jul 22 2016 |
503 |
208.33 |
| Jun 28 2016 |
503 |
208.33 |
| Jun 21 2016 |
503 |
208.33 |
| Jun 14 2016 |
503 |
208.33 |
| Jun 07 2016 |
503 |
208.33 |
| May 31 2016 |
503 |
208.33 |
| May 24 2016 |
503 |
208.33 |
| May 17 2016 |
503 |
208.33 |
| May 10 2016 |
503 |
208.33 |
| May 03 2016 |
503 |
208.33 |
| Apr 26 2016 |
503 |
208.33 |
| Apr 19 2016 |
502 |
208.33 |
| Apr 12 2016 |
502 |
208.33 |
| Apr 05 2016 |
502 |
208.33 |
| Mar 29 2016 |
502 |
208.33 |
| Mar 22 2016 |
502 |
208.33 |
| Mar 15 2016 |
500 |
208.33 |
| Mar 08 2016 |
500 |
208.33 |
| Mar 01 2016 |
501 |
208.33 |
| Feb 23 2016 |
494 |
208.33 |
| Feb 16 2016 |
494 |
208.33 |
| Feb 09 2016 |
494 |
208.33 |
| Feb 02 2016 |
487 |
208.33 |
| Jan 26 2016 |
493 |
208.33 |
| Jan 19 2016 |
492 |
208.33 |
| Jan 12 2016 |
443 |
208.33 |
| Jan 05 2016 |
462 |
208.33 |
| Dec 29 2015 |
461 |
208.33 |
| Dec 22 2015 |
461 |
208.33 |
| Dec 15 2015 |
450 |
208.33 |
| Dec 08 2015 |
448 |
208.33 |
| Dec 01 2015 |
357 |
202.49 |
| Nov 24 2015 |
351 |
202.49 |
| Nov 17 2015 |
514 |
216.88 |
| Nov 10 2015 |
507 |
216.88 |
| Nov 03 2015 |
495 |
216.88 |
| Sep 29 2015 |
551 |
223.21 |
| Sep 22 2015 |
8036 |
223.21 |
| Sep 15 2015 |
2178 |
223.21 |
| Sep 14 2015 |
537 |
223.21 |
| Sep 07 2015 |
541 |
223.21 |
| Aug 31 2015 |
527 |
223.21 |
| Aug 24 2015 |
526 |
223.21 |
| Aug 17 2015 |
526 |
223.21 |
| Aug 10 2015 |
526 |
223.21 |
| Aug 03 2015 |
526 |
223.21 |
| Jul 27 2015 |
526 |
223.21 |
| Jul 20 2015 |
526 |
223.21 |
| Jul 13 2015 |
526 |
223.21 |
| Jul 06 2015 |
526 |
223.21 |
| Jun 29 2015 |
526 |
223.21 |
| Jun 22 2015 |
526 |
223.21 |
| Jun 15 2015 |
526 |
223.21 |
| Jun 08 2015 |
536 |
223.21 |
| Jun 01 2015 |
536 |
223.21 |
| May 25 2015 |
536 |
223.21 |
| May 18 2015 |
536 |
223.21 |
| May 11 2015 |
536 |
223.21 |
| May 04 2015 |
536 |
223.21 |
| Apr 27 2015 |
536 |
223.21 |
| Apr 20 2015 |
536 |
223.21 |
| Apr 13 2015 |
536 |
223.21 |
| Apr 06 2015 |
536 |
223.21 |
| Mar 30 2015 |
536 |
223.21 |
| Mar 23 2015 |
538 |
223.21 |
| Mar 16 2015 |
538 |
223.21 |
| Mar 09 2015 |
538 |
223.21 |
| Mar 02 2015 |
538 |
223.21 |
| Feb 23 2015 |
528 |
223.21 |
| Feb 16 2015 |
528 |
223.21 |
| Feb 09 2015 |
534 |
223.21 |
| Feb 02 2015 |
534 |
223.21 |
| Jan 26 2015 |
538 |
223.21 |
| Jan 19 2015 |
536 |
223.21 |
| Jan 12 2015 |
522 |
223.21 |
| Jan 05 2015 |
541 |
223.21 |
| Dec 29 2014 |
521 |
223.21 |
| Dec 22 2014 |
524 |
223.21 |
| Dec 15 2014 |
498 |
223.21 |
| Dec 08 2014 |
495 |
223.21 |
| Dec 01 2014 |
522 |
223.21 |
| Nov 24 2014 |
527 |
223.21 |
| Nov 17 2014 |
519 |
223.21 |
| Nov 10 2014 |
531 |
223.21 |
| Nov 03 2014 |
509 |
223.21 |
| Oct 27 2014 |
515 |
223.21 |
| Oct 20 2014 |
527 |
223.21 |
| Oct 13 2014 |
509 |
223.21 |
