| Dec 08 2015 |
348 |
200.81 |
| Dec 01 2015 |
341 |
200.81 |
| Nov 24 2015 |
406 |
206.33 |
| Nov 17 2015 |
374 |
206.33 |
| Nov 10 2015 |
366 |
206.33 |
| Nov 03 2015 |
360 |
206.33 |
| Oct 27 2015 |
594 |
222.18 |
| Oct 20 2015 |
565 |
222.18 |
| Oct 13 2015 |
517 |
222.18 |
| Oct 06 2015 |
531 |
222.18 |
| Sep 29 2015 |
511 |
220.59 |
| Sep 22 2015 |
24527 |
220.59 |
| Sep 15 2015 |
11993 |
220.59 |
| Sep 14 2015 |
503 |
220.59 |
| Sep 07 2015 |
509 |
220.59 |
| Aug 31 2015 |
494 |
220.59 |
| Aug 24 2015 |
493 |
220.59 |
| Aug 17 2015 |
493 |
220.59 |
| Aug 10 2015 |
494 |
220.59 |
| Aug 03 2015 |
494 |
220.59 |
| Jul 27 2015 |
494 |
220.59 |
| Jul 20 2015 |
494 |
220.59 |
| Jul 13 2015 |
494 |
220.59 |
| Jul 06 2015 |
494 |
220.59 |
| Jun 29 2015 |
494 |
220.59 |
| Jun 22 2015 |
494 |
220.59 |
| Jun 15 2015 |
494 |
220.59 |
| Jun 08 2015 |
503 |
220.59 |
| Jun 01 2015 |
503 |
220.59 |
| May 25 2015 |
503 |
220.59 |
| May 18 2015 |
503 |
220.59 |
| May 11 2015 |
503 |
220.59 |
| May 04 2015 |
503 |
220.59 |
| Apr 27 2015 |
503 |
220.59 |
| Apr 20 2015 |
503 |
220.59 |
| Apr 13 2015 |
503 |
220.59 |
| Apr 06 2015 |
503 |
220.59 |
| Mar 30 2015 |
503 |
220.59 |
| Mar 23 2015 |
505 |
220.59 |
| Mar 16 2015 |
505 |
220.59 |
| Mar 09 2015 |
505 |
220.59 |
| Mar 02 2015 |
505 |
220.59 |
| Feb 23 2015 |
496 |
220.59 |
| Feb 16 2015 |
496 |
220.59 |
| Feb 09 2015 |
501 |
220.59 |
| Feb 02 2015 |
501 |
220.59 |
| Jan 26 2015 |
505 |
220.59 |
| Jan 19 2015 |
502 |
220.59 |
| Jan 12 2015 |
485 |
220.59 |
| Jan 05 2015 |
500 |
220.59 |
| Dec 29 2014 |
484 |
220.59 |
| Dec 22 2014 |
487 |
220.59 |
| Dec 15 2014 |
540 |
225.54 |
| Dec 08 2014 |
540 |
225.54 |
| Dec 01 2014 |
644 |
230.1 |
| Nov 24 2014 |
651 |
230.1 |
| Nov 17 2014 |
650 |
230.1 |
| Nov 10 2014 |
652 |
230.1 |
| Nov 03 2014 |
447 |
218.21 |
| Oct 27 2014 |
455 |
218.21 |
| Oct 20 2014 |
461 |
218.21 |
| Oct 13 2014 |
447 |
218.21 |
