| Dec 08 2017 |
8883 |
394.31 |
| Dec 01 2017 |
8920 |
394.31 |
| Nov 24 2017 |
8943 |
394.31 |
| Nov 17 2017 |
8757 |
391.77 |
| Nov 10 2017 |
8982 |
391.77 |
| Nov 03 2017 |
7610 |
375.65 |
| Oct 27 2017 |
7499 |
375.65 |
| Oct 20 2017 |
7533 |
375.65 |
| Oct 13 2017 |
6627 |
365.2 |
| Oct 06 2017 |
4969 |
340.14 |
| Sep 29 2017 |
4453 |
330.55 |
| Sep 22 2017 |
4256 |
326.73 |
| Sep 15 2017 |
4287 |
326.73 |
| Sep 08 2017 |
4248 |
326.73 |
| Sep 01 2017 |
4264 |
326.73 |
| Aug 25 2017 |
4276 |
326.73 |
| Aug 18 2017 |
4277 |
326.73 |
| Aug 11 2017 |
4259 |
326.73 |
| Aug 04 2017 |
4267 |
326.73 |
| Jul 28 2017 |
4265 |
326.73 |
| Jul 21 2017 |
4275 |
326.73 |
| Jul 14 2017 |
4283 |
326.73 |
| Jul 07 2017 |
4284 |
326.73 |
| Jun 30 2017 |
4289 |
326.73 |
| Jun 23 2017 |
4290 |
326.73 |
| Jun 16 2017 |
4299 |
326.73 |
| Jun 09 2017 |
4288 |
326.73 |
| Jun 02 2017 |
4284 |
326.73 |
| May 26 2017 |
4211 |
326.73 |
| May 19 2017 |
4231 |
326.73 |
| May 12 2017 |
4206 |
326.73 |
| May 05 2017 |
4207 |
326.73 |
| Apr 28 2017 |
4202 |
326.73 |
| Apr 21 2017 |
4189 |
326.73 |
| Apr 14 2017 |
4195 |
326.73 |
| Apr 07 2017 |
4194 |
326.73 |
| Mar 31 2017 |
4194 |
326.73 |
| Mar 24 2017 |
4194 |
326.73 |
| Mar 17 2017 |
4191 |
326.73 |
| Mar 10 2017 |
4197 |
326.73 |
| Mar 03 2017 |
4197 |
326.73 |
| Feb 24 2017 |
4200 |
326.73 |
| Feb 17 2017 |
4208 |
326.73 |
| Feb 10 2017 |
4217 |
326.73 |
| Feb 03 2017 |
4213 |
326.73 |
| Jan 27 2017 |
4221 |
326.73 |
| Jan 20 2017 |
4232 |
326.73 |
| Jan 13 2017 |
4234 |
326.73 |
| Jan 06 2017 |
4320 |
326.73 |
| Dec 30 2016 |
4361 |
326.73 |
| Dec 23 2016 |
4364 |
326.73 |
| Dec 16 2016 |
4360 |
326.73 |
| Dec 09 2016 |
4367 |
326.73 |
| Dec 02 2016 |
4414 |
326.73 |
| Nov 25 2016 |
4406 |
326.73 |
| Nov 18 2016 |
4400 |
326.73 |
| Nov 11 2016 |
4410 |
326.73 |
| Nov 04 2016 |
4628 |
330.82 |
| Oct 28 2016 |
4587 |
330.82 |
| Oct 21 2016 |
4613 |
330.82 |
| Oct 14 2016 |
3990 |
320.24 |
| Oct 07 2016 |
5039 |
339.59 |
| Sep 30 2016 |
4967 |
339.59 |
| Sep 23 2016 |
5277 |
346.79 |
| Sep 16 2016 |
5155 |
346.79 |
| Sep 09 2016 |
5174 |
346.79 |
| Sep 02 2016 |
5145 |
346.79 |
| Aug 26 2016 |
5149 |
346.79 |
| Aug 19 2016 |
5006 |
346.79 |
| Aug 12 2016 |
4998 |
346.79 |
| Aug 05 2016 |
5011 |
346.79 |
| Jul 29 2016 |
5011 |
346.79 |
| Jul 22 2016 |
5000 |
346.79 |
| Jun 28 2016 |
5001 |
346.79 |
| Jun 21 2016 |
5012 |
346.79 |
| Jun 14 2016 |
5012 |
346.79 |
| Jun 07 2016 |
5012 |
346.79 |
| May 31 2016 |
5012 |
346.79 |
| May 24 2016 |
5012 |
346.79 |
| May 17 2016 |
5008 |
346.79 |
| May 10 2016 |
5008 |
346.79 |
| May 03 2016 |
5008 |
346.79 |
| Apr 26 2016 |
5008 |
346.79 |
| Apr 19 2016 |
5005 |
346.79 |
| Apr 12 2016 |
5015 |
346.79 |
| Apr 05 2016 |
5015 |
346.79 |
| Mar 29 2016 |
5015 |
346.79 |
| Mar 22 2016 |
5014 |
346.79 |
| Mar 15 2016 |
5012 |
346.79 |
| Mar 08 2016 |
5017 |
346.79 |
| Mar 01 2016 |
5013 |
346.79 |
| Feb 23 2016 |
5006 |
346.79 |
| Feb 16 2016 |
4984 |
346.79 |
| Feb 09 2016 |
4984 |
346.79 |
| Feb 02 2016 |
4949 |
346.79 |
| Jan 26 2016 |
4961 |
346.79 |
| Jan 19 2016 |
4966 |
346.79 |
| Jan 12 2016 |
4703 |
346.79 |
| Jan 05 2016 |
4533 |
340.5 |
| Dec 29 2015 |
4532 |
340.5 |
| Dec 22 2015 |
4470 |
340.5 |
| Dec 15 2015 |
4172 |
335.72 |
| Dec 08 2015 |
4243 |
335.72 |
| Dec 01 2015 |
4802 |
347.08 |
| Nov 24 2015 |
4773 |
347.08 |
| Nov 17 2015 |
4806 |
351.19 |
| Nov 10 2015 |
5227 |
358.51 |
| Nov 03 2015 |
5289 |
358.51 |
| Oct 27 2015 |
5283 |
358.51 |
| Oct 20 2015 |
5207 |
358.51 |
| Oct 13 2015 |
5252 |
362.42 |
| Oct 06 2015 |
5295 |
362.42 |
| Sep 29 2015 |
6896 |
385.25 |
| Sep 22 2015 |
10297 |
401.11 |
| Sep 15 2015 |
15576 |
401.11 |
| Sep 14 2015 |
7922 |
401.11 |
| Sep 07 2015 |
7953 |
401.11 |
| Aug 31 2015 |
7924 |
401.11 |
| Aug 24 2015 |
7882 |
401.11 |
| Aug 17 2015 |
7892 |
401.11 |
| Aug 10 2015 |
7894 |
401.11 |
| Aug 03 2015 |
7894 |
401.11 |
| Jul 27 2015 |
7894 |
401.11 |
| Jul 20 2015 |
7894 |
401.11 |
| Jul 13 2015 |
7894 |
401.11 |
| Jul 06 2015 |
7894 |
401.11 |
| Jun 29 2015 |
7894 |
401.11 |
| Jun 22 2015 |
7894 |
401.11 |
| Jun 15 2015 |
7894 |
401.11 |
| Jun 08 2015 |
7962 |
401.11 |
| Jun 01 2015 |
7962 |
401.11 |
| May 25 2015 |
7962 |
401.11 |
| May 18 2015 |
7962 |
401.11 |
| May 11 2015 |
7962 |
401.11 |
| May 04 2015 |
7962 |
401.11 |
| Apr 27 2015 |
7953 |
401.11 |
| Apr 20 2015 |
7945 |
401.11 |
| Apr 13 2015 |
7944 |
401.11 |
| Apr 06 2015 |
7956 |
401.11 |
| Mar 30 2015 |
7956 |
401.11 |
| Mar 23 2015 |
7968 |
401.11 |
| Mar 16 2015 |
7962 |
401.11 |
| Mar 09 2015 |
7961 |
401.11 |
| Mar 02 2015 |
7950 |
401.11 |
| Feb 23 2015 |
7882 |
401.11 |
| Feb 16 2015 |
7878 |
401.11 |
| Feb 09 2015 |
7888 |
401.11 |
| Feb 02 2015 |
7893 |
401.11 |
| Jan 26 2015 |
7894 |
401.11 |
| Jan 19 2015 |
7882 |
401.11 |
| Jan 12 2015 |
7777 |
401.11 |
| Jan 05 2015 |
7862 |
399.74 |
| Dec 29 2014 |
7859 |
399.74 |
| Dec 22 2014 |
7998 |
400.68 |
| Dec 15 2014 |
7854 |
400.68 |
| Dec 08 2014 |
7901 |
400.68 |
| Dec 01 2014 |
7934 |
400.68 |
| Nov 24 2014 |
7963 |
400.68 |
| Nov 17 2014 |
10378 |
428.64 |
| Nov 10 2014 |
9166 |
414.34 |
| Nov 03 2014 |
7998 |
401.02 |
| Oct 27 2014 |
7675 |
396.68 |
| Oct 20 2014 |
7784 |
396.68 |
| Oct 13 2014 |
7681 |
396.68 |
