| Nov 10 2017 |
32154 |
640.43 |
| Nov 03 2017 |
32348 |
640.43 |
| Oct 27 2017 |
32596 |
640.43 |
| Oct 20 2017 |
32562 |
640.43 |
| Oct 13 2017 |
32217 |
640.43 |
| Oct 06 2017 |
31922 |
640.43 |
| Sep 29 2017 |
31914 |
640.43 |
| Sep 22 2017 |
31783 |
640.43 |
| Sep 15 2017 |
31752 |
640.43 |
| Sep 08 2017 |
31294 |
640.43 |
| Sep 01 2017 |
31321 |
640.43 |
| Aug 25 2017 |
31304 |
640.43 |
| Aug 18 2017 |
31332 |
640.43 |
| Aug 11 2017 |
31167 |
640.43 |
| Aug 04 2017 |
31194 |
640.43 |
| Jul 28 2017 |
31191 |
640.43 |
| Jul 21 2017 |
31226 |
640.43 |
| Jul 14 2017 |
31218 |
640.43 |
| Jul 07 2017 |
31210 |
640.43 |
| Jun 30 2017 |
31221 |
640.43 |
| Jun 23 2017 |
31220 |
640.43 |
| Jun 16 2017 |
31231 |
640.43 |
| Jun 09 2017 |
31198 |
640.43 |
| Jun 02 2017 |
31203 |
640.43 |
| May 26 2017 |
30969 |
640.43 |
| May 19 2017 |
31014 |
640.43 |
| May 12 2017 |
30951 |
640.43 |
| May 05 2017 |
30828 |
640.43 |
| Apr 28 2017 |
30781 |
640.43 |
| Apr 21 2017 |
30748 |
640.43 |
| Apr 14 2017 |
30803 |
640.43 |
| Apr 07 2017 |
30804 |
640.43 |
| Mar 31 2017 |
30803 |
640.43 |
| Mar 24 2017 |
30805 |
640.43 |
| Mar 17 2017 |
30799 |
640.43 |
| Mar 10 2017 |
30819 |
640.43 |
| Mar 03 2017 |
30819 |
640.43 |
| Feb 24 2017 |
30823 |
640.43 |
| Feb 17 2017 |
30843 |
640.43 |
| Feb 10 2017 |
30870 |
640.43 |
| Feb 03 2017 |
30866 |
640.43 |
| Jan 27 2017 |
30823 |
640.43 |
| Jan 20 2017 |
30837 |
640.43 |
| Jan 13 2017 |
30880 |
640.43 |
| Jan 06 2017 |
31239 |
640.43 |
| Dec 30 2016 |
31335 |
640.43 |
| Dec 23 2016 |
31326 |
640.43 |
| Dec 16 2016 |
31369 |
640.43 |
| Dec 09 2016 |
31613 |
640.43 |
| Dec 02 2016 |
32367 |
640.43 |
| Nov 25 2016 |
32241 |
640.43 |
| Nov 18 2016 |
32882 |
640.43 |
| Nov 17 2015 |
32731 |
668.82 |
| Nov 10 2015 |
33569 |
686.75 |
| Nov 03 2015 |
33744 |
686.75 |
| Oct 27 2015 |
33914 |
686.22 |
| Oct 20 2015 |
33979 |
686.22 |
| Oct 13 2015 |
33349 |
686.22 |
| Oct 06 2015 |
33254 |
686.22 |
| Sep 29 2015 |
32602 |
674.58 |
| Sep 22 2015 |
3382 |
674.58 |
| Sep 15 2015 |
3373 |
674.58 |
| Sep 14 2015 |
31263 |
674.58 |
| Sep 07 2015 |
31120 |
674.58 |
| Aug 31 2015 |
31255 |
674.58 |
| Aug 24 2015 |
31145 |
674.58 |
| Aug 17 2015 |
31208 |
674.58 |
| Aug 10 2015 |
31226 |
674.58 |
| Aug 03 2015 |
31225 |
674.58 |
| Jul 27 2015 |
31225 |
674.58 |
| Jul 20 2015 |
31224 |
674.58 |
| Jul 13 2015 |
31225 |
674.58 |
| Jul 06 2015 |
31225 |
674.58 |
| Jun 29 2015 |
31225 |
674.58 |
| Jun 22 2015 |
31225 |
674.58 |
| Jun 15 2015 |
31225 |
674.58 |
| Jun 08 2015 |
31451 |
674.58 |
| Jun 01 2015 |
31451 |
674.58 |
| May 25 2015 |
31451 |
674.58 |
| May 18 2015 |
31451 |
674.58 |
| May 11 2015 |
31451 |
674.58 |
| May 04 2015 |
31451 |
674.58 |
| Apr 27 2015 |
31415 |
674.58 |
| Apr 20 2015 |
31397 |
674.58 |
| Apr 13 2015 |
31395 |
674.58 |
| Apr 06 2015 |
31445 |
674.58 |
| Mar 30 2015 |
31445 |
674.58 |
| Mar 23 2015 |
31467 |
674.58 |
| Mar 16 2015 |
31425 |
674.58 |
| Mar 09 2015 |
31423 |
674.58 |
| Mar 02 2015 |
31399 |
674.58 |
| Feb 23 2015 |
31194 |
674.58 |
| Feb 16 2015 |
31161 |
674.58 |
| Feb 09 2015 |
31171 |
674.58 |
| Feb 02 2015 |
31182 |
674.58 |
| Jan 26 2015 |
31160 |
674.58 |
| Jan 19 2015 |
31129 |
674.58 |
| Jan 12 2015 |
30993 |
674.58 |
| Jan 05 2015 |
31321 |
674.58 |
| Dec 29 2014 |
31349 |
674.58 |
| Dec 22 2014 |
31397 |
674.58 |
| Dec 15 2014 |
30963 |
674.58 |
| Dec 08 2014 |
31304 |
674.58 |
| Dec 01 2014 |
31467 |
674.58 |
| Nov 24 2014 |
31544 |
676.5 |
| Nov 17 2014 |
31870 |
676.5 |
| Nov 10 2014 |
31514 |
662.4 |
| Nov 03 2014 |
30208 |
639.65 |
| Oct 27 2014 |
30136 |
639.65 |
| Oct 20 2014 |
30291 |
639.65 |
| Oct 13 2014 |
30232 |
639.65 |
