| Sep 30 2021 |
3780 |
405.74 |
| Sep 23 2021 |
3368 |
398.05 |
| Sep 16 2021 |
6852 |
435.23 |
| Sep 09 2021 |
7260 |
442.11 |
| Sep 02 2021 |
7381 |
442.11 |
| Aug 26 2021 |
7391 |
442.11 |
| Aug 19 2021 |
7407 |
442.11 |
| Aug 12 2021 |
7425 |
442.11 |
| Aug 05 2021 |
7442 |
442.11 |
| Jul 29 2021 |
7446 |
442.11 |
| Jun 03 2021 |
6986 |
442.11 |
| Oct 02 2020 |
8407 |
405.74 |
| Sep 25 2020 |
8008 |
398.05 |
| Sep 18 2020 |
11001 |
435.23 |
| Sep 11 2020 |
11791 |
442.11 |
| Sep 04 2020 |
11978 |
442.11 |
| Aug 28 2020 |
12047 |
442.11 |
| Aug 21 2020 |
12094 |
442.11 |
| Aug 14 2020 |
12108 |
442.11 |
| Aug 07 2020 |
12214 |
442.11 |
| Jul 31 2020 |
12266 |
442.11 |
| Jul 24 2020 |
12266 |
442.11 |
| Jul 17 2020 |
12287 |
442.11 |
| Jul 10 2020 |
12314 |
442.11 |
| Jul 03 2020 |
12365 |
442.11 |
| Jun 26 2020 |
12365 |
442.11 |
| Jun 19 2020 |
12365 |
442.11 |
| Jun 12 2020 |
12371 |
442.11 |
| Jun 05 2020 |
12391 |
442.11 |
| May 29 2020 |
12412 |
442.11 |
| May 22 2020 |
12451 |
442.11 |
| May 15 2020 |
12451 |
442.11 |
| May 08 2020 |
12459 |
442.11 |
| May 01 2020 |
12462 |
442.11 |
| Apr 24 2020 |
12504 |
442.11 |
| Apr 17 2020 |
12505 |
442.11 |
| Apr 10 2020 |
12505 |
442.11 |
| Apr 03 2020 |
12505 |
442.11 |
| Mar 27 2020 |
12505 |
442.11 |
| Mar 20 2020 |
12515 |
442.11 |
| Mar 13 2020 |
12515 |
442.11 |
| Mar 06 2020 |
12515 |
442.11 |
| Feb 28 2020 |
12493 |
442.11 |
| Feb 21 2020 |
12542 |
442.11 |
| Feb 14 2020 |
12549 |
442.11 |
| Feb 07 2020 |
12571 |
442.11 |
| Jan 31 2020 |
12596 |
442.11 |
| Jan 24 2020 |
12245 |
442.11 |
| Jan 17 2020 |
12280 |
442.11 |
| Jan 10 2020 |
12872 |
442.11 |
| Jan 03 2020 |
12774 |
442.11 |
| Dec 27 2019 |
12771 |
442.11 |
| Dec 20 2019 |
12797 |
442.11 |
| Dec 13 2019 |
12855 |
442.11 |
| Dec 06 2019 |
12752 |
442.11 |
| Nov 29 2019 |
13005 |
442.11 |
| Nov 22 2019 |
13056 |
442.11 |
| Nov 15 2019 |
13157 |
442.11 |
| Nov 08 2019 |
13309 |
442.11 |
| Nov 01 2019 |
13380 |
442.11 |
| Oct 25 2019 |
13337 |
442.11 |
| Oct 18 2019 |
13013 |
442.11 |
| Oct 11 2019 |
14046 |
451.2 |
| Oct 04 2019 |
16251 |
471.48 |
| Dec 07 2018 |
15810 |
468.28 |
| Nov 30 2018 |
16065 |
468.28 |
| Nov 23 2018 |
16240 |
468.28 |
| Nov 16 2018 |
10015 |
402.95 |
| Nov 09 2018 |
9994 |
402.95 |
| Nov 02 2018 |
10012 |
402.95 |
| Oct 26 2018 |
9774 |
402.95 |
| Oct 19 2018 |
14768 |
452.83 |
| Oct 12 2018 |
11663 |
423.81 |
| Oct 05 2018 |
10797 |
416.94 |
| Sep 28 2018 |
8129 |
385.68 |
| Sep 21 2018 |
7029 |
371.28 |
| Sep 14 2018 |
6951 |
371.28 |
| Sep 07 2018 |
6954 |
371.28 |
| Aug 31 2018 |
6898 |
371.28 |
| Aug 24 2018 |
6869 |
371.28 |
| Aug 17 2018 |
6863 |
371.28 |
| Aug 10 2018 |
6866 |
371.28 |
| Aug 03 2018 |
6879 |
371.28 |
| Jul 27 2018 |
6887 |
371.28 |
| Jul 20 2018 |
6889 |
371.28 |
| Jul 13 2018 |
6888 |
371.28 |
| Jul 06 2018 |
6883 |
371.28 |
| Jun 29 2018 |
6926 |
371.28 |
| Jun 22 2018 |
6926 |
371.28 |
| Jun 15 2018 |
6936 |
371.28 |
| Jun 08 2018 |
6949 |
371.28 |
| Jun 01 2018 |
6940 |
371.28 |
| May 25 2018 |
6953 |
371.28 |
| May 18 2018 |
6950 |
371.28 |
| May 11 2018 |
6962 |
371.28 |
| May 04 2018 |
7001 |
371.28 |
| Apr 27 2018 |
6995 |
371.28 |
| Apr 20 2018 |
7014 |
371.28 |
| Apr 13 2018 |
7011 |
371.28 |
| Apr 06 2018 |
7011 |
371.28 |
| Mar 30 2018 |
7011 |
371.28 |
| Mar 23 2018 |
7011 |
371.28 |
| Mar 16 2018 |
7006 |
371.28 |
| Mar 09 2018 |
7006 |
371.28 |
| Mar 02 2018 |
7006 |
371.28 |
| Feb 23 2018 |
7004 |
371.28 |
| Feb 16 2018 |
7012 |
371.28 |
| Feb 09 2018 |
7007 |
371.28 |
| Feb 02 2018 |
7022 |
371.28 |
| Jan 26 2018 |
7043 |
371.28 |
| Jan 19 2018 |
7028 |
371.28 |
| Jan 12 2018 |
6748 |
371.28 |
| Jan 05 2018 |
6951 |
371.28 |
| Dec 29 2017 |
6960 |
371.28 |
| Dec 22 2017 |
6957 |
371.28 |
| Dec 15 2017 |
6936 |
371.28 |
| Dec 08 2017 |
7088 |
371.28 |
| Dec 01 2017 |
7122 |
371.28 |
| Nov 24 2017 |
5036 |
337.61 |
| Nov 17 2017 |
23822 |
543.11 |
| Nov 10 2017 |
13482 |
438.67 |
| Nov 03 2017 |
10657 |
411.32 |
| Oct 27 2017 |
9461 |
398.58 |
| Oct 20 2017 |
7434 |
374.45 |
| Oct 13 2017 |
6277 |
360.28 |
| Oct 06 2017 |
6217 |
360.28 |
| Sep 29 2017 |
6208 |
360.28 |
| Sep 22 2017 |
6168 |
360.28 |
| Sep 15 2017 |
6190 |
360.28 |
| Sep 08 2017 |
6146 |
360.28 |
| Sep 01 2017 |
6157 |
360.28 |
| Aug 25 2017 |
6172 |
360.28 |
| Aug 18 2017 |
6180 |
360.28 |
| Aug 11 2017 |
6163 |
360.28 |
| Aug 04 2017 |
6176 |
360.28 |
| Jul 28 2017 |
6173 |
360.28 |
| Jul 21 2017 |
6185 |
360.28 |
| Jul 14 2017 |
6190 |
360.28 |
| Jul 07 2017 |
6186 |
360.28 |
| Jun 30 2017 |
6191 |
360.28 |
| Jun 23 2017 |
6191 |
360.28 |
| Jun 16 2017 |
6184 |
360.28 |
| Jun 09 2017 |
6168 |
360.28 |
| Jun 02 2017 |
6164 |
360.28 |
| May 26 2017 |
6073 |
360.28 |
| May 19 2017 |
6090 |
360.28 |
| May 12 2017 |
6063 |
360.28 |
| May 05 2017 |
6055 |
360.28 |
| Apr 28 2017 |
6047 |
360.28 |
| Apr 21 2017 |
6034 |
360.28 |
| Apr 14 2017 |
6039 |
360.28 |
| Apr 07 2017 |
6039 |
360.28 |
| Mar 31 2017 |
6039 |
360.28 |
| Mar 24 2017 |
6039 |
360.28 |
| Mar 17 2017 |
6032 |
360.28 |
| Mar 10 2017 |
6040 |
360.28 |
| Mar 03 2017 |
6040 |
360.28 |
| Feb 24 2017 |
6039 |
360.28 |
| Feb 17 2017 |
6047 |
360.28 |
| Feb 10 2017 |
6059 |
360.28 |
| Feb 03 2017 |
6056 |
360.28 |
| Jan 27 2017 |
6069 |
360.28 |
| Jan 20 2017 |
6087 |
360.28 |
| Jan 13 2017 |
6089 |
360.28 |
| Jan 06 2017 |
6222 |
360.28 |
| Dec 30 2016 |
6262 |
360.28 |
| Dec 23 2016 |
6271 |
360.28 |
| Dec 16 2016 |
6272 |
360.28 |
| Dec 09 2016 |
6276 |
360.28 |
| Dec 02 2016 |
6357 |
360.28 |
| Nov 25 2016 |
6319 |
360.28 |
| Nov 18 2016 |
6333 |
360.28 |
| Nov 11 2016 |
6777 |
365.49 |
| Nov 04 2016 |
7384 |
373.89 |
| Oct 28 2016 |
8601 |
388.86 |
| Oct 21 2016 |
11239 |
415.78 |
| Oct 14 2016 |
11115 |
415.78 |
| Oct 07 2016 |
9708 |
401.87 |
| Sep 30 2016 |
10347 |
408.83 |
| Sep 23 2016 |
10141 |
408.83 |
| Sep 16 2016 |
11699 |
426.57 |
| Sep 09 2016 |
11647 |
426.57 |
| Sep 02 2016 |
11621 |
426.57 |
| Aug 26 2016 |
11645 |
426.57 |
| Aug 19 2016 |
11368 |
426.57 |
| Aug 12 2016 |
11357 |
426.57 |
| Aug 05 2016 |
11373 |
426.57 |
| Jul 29 2016 |
11374 |
426.57 |
| Jul 22 2016 |
11356 |
426.57 |
| Jun 28 2016 |
11357 |
426.57 |
| Jun 21 2016 |
11403 |
426.57 |
| Jun 14 2016 |
11403 |
426.57 |
| Jun 07 2016 |
11403 |
426.57 |
| May 31 2016 |
11405 |
426.57 |
| May 24 2016 |
11405 |
426.57 |
| May 17 2016 |
11394 |
426.57 |
| May 10 2016 |
11394 |
426.57 |
| May 03 2016 |
11395 |
426.57 |
| Apr 26 2016 |
11395 |
426.57 |
| Apr 19 2016 |
11387 |
426.57 |
| Apr 12 2016 |
11414 |
426.57 |
| Apr 05 2016 |
11414 |
426.57 |
| Mar 29 2016 |
11414 |
426.57 |
| Mar 22 2016 |
11409 |
426.57 |
| Mar 15 2016 |
11405 |
426.57 |
| Mar 08 2016 |
11415 |
426.57 |
| Mar 01 2016 |
11412 |
426.57 |
| Feb 23 2016 |
11407 |
426.57 |
| Feb 16 2016 |
11361 |
426.57 |
| Feb 09 2016 |
11361 |
426.57 |
| Feb 02 2016 |
11303 |
426.57 |
| Jan 26 2016 |
11329 |
426.57 |
| Jan 19 2016 |
11338 |
426.57 |
| Jan 12 2016 |
10955 |
426.57 |
| Jan 05 2016 |
11259 |
426.57 |
| Dec 29 2015 |
11268 |
426.57 |
| Dec 22 2015 |
11149 |
426.57 |
| Dec 15 2015 |
11073 |
426.57 |
| Dec 08 2015 |
11272 |
426.57 |
| Dec 01 2015 |
11221 |
426.57 |
| Nov 24 2015 |
11132 |
426.57 |
| Nov 17 2015 |
11712 |
434.52 |
| Nov 10 2015 |
11636 |
434.52 |
| Nov 03 2015 |
13912 |
455.59 |
| Oct 27 2015 |
12114 |
438.99 |
| Oct 20 2015 |
14487 |
461.81 |
| Oct 13 2015 |
13219 |
455 |
| Oct 06 2015 |
13207 |
455 |
| Sep 29 2015 |
10790 |
430.41 |
| Sep 22 2015 |
666 |
430.41 |
| Sep 15 2015 |
959 |
430.41 |
| Sep 14 2015 |
10484 |
430.41 |
| Sep 07 2015 |
10488 |
430.41 |
| Aug 31 2015 |
10474 |
430.41 |
| Aug 24 2015 |
10417 |
430.41 |
| Aug 17 2015 |
10431 |
430.41 |
| Aug 10 2015 |
10438 |
430.41 |
| Aug 03 2015 |
10438 |
430.41 |
| Jul 27 2015 |
10438 |
430.41 |
| Jul 20 2015 |
10437 |
430.41 |
| Jul 13 2015 |
10437 |
430.41 |
| Jul 06 2015 |
10437 |
430.41 |
| Jun 29 2015 |
10437 |
430.41 |
| Jun 22 2015 |
10437 |
430.41 |
| Jun 15 2015 |
10437 |
430.41 |
| Jun 08 2015 |
10518 |
430.41 |
| Jun 01 2015 |
10518 |
430.41 |
| May 25 2015 |
10518 |
430.41 |
| May 18 2015 |
10518 |
430.41 |
| May 11 2015 |
10518 |
430.41 |
| May 04 2015 |
10518 |
430.41 |
| Apr 27 2015 |
10508 |
430.41 |
| Apr 20 2015 |
10499 |
430.41 |
| Apr 13 2015 |
10499 |
430.41 |
| Apr 06 2015 |
10516 |
430.41 |
| Mar 30 2015 |
10516 |
430.41 |
| Mar 23 2015 |
10528 |
430.41 |
| Mar 16 2015 |
10522 |
430.41 |
| Mar 09 2015 |
10522 |
430.41 |
| Mar 02 2015 |
10512 |
430.41 |
| Feb 23 2015 |
10430 |
430.41 |
| Feb 16 2015 |
10419 |
430.41 |
| Feb 09 2015 |
10429 |
430.41 |
| Feb 02 2015 |
10435 |
430.41 |
| Jan 26 2015 |
10427 |
430.41 |
| Jan 19 2015 |
10409 |
430.41 |
| Jan 12 2015 |
10294 |
430.41 |
| Jan 05 2015 |
10551 |
430.41 |
| Dec 29 2014 |
10543 |
430.41 |
| Dec 22 2014 |
10582 |
430.41 |
| Dec 15 2014 |
10393 |
430.41 |
| Dec 08 2014 |
10459 |
430.41 |
| Dec 01 2014 |
10503 |
430.41 |
| Nov 24 2014 |
10497 |
430.41 |
| Nov 17 2014 |
10553 |
430.41 |
| Nov 10 2014 |
10596 |
430.41 |
| Nov 03 2014 |
10511 |
430.41 |
| Oct 27 2014 |
8223 |
403.3 |
| Oct 20 2014 |
8361 |
403.3 |
| Oct 13 2014 |
5464 |
365.23 |
