| Dec 02 2021 |
2730 |
371.16 |
| Nov 25 2021 |
2761 |
371.16 |
| Nov 18 2021 |
2822 |
371.16 |
| Nov 11 2021 |
2855 |
371.16 |
| Nov 04 2021 |
2870 |
371.16 |
| Oct 28 2021 |
2838 |
371.16 |
| Oct 21 2021 |
2942 |
371.16 |
| Oct 14 2021 |
2961 |
371.16 |
| Oct 07 2021 |
2770 |
372.37 |
| Sep 30 2021 |
2760 |
372.37 |
| Sep 23 2021 |
2654 |
372.37 |
| Sep 16 2021 |
2611 |
372.37 |
| Sep 09 2021 |
3072 |
390.7 |
| Sep 02 2021 |
3092 |
390.7 |
| Aug 26 2021 |
3073 |
390.7 |
| Aug 19 2021 |
3075 |
390.7 |
| Aug 12 2021 |
3072 |
390.7 |
| Aug 05 2021 |
3123 |
390.7 |
| Jul 29 2021 |
3142 |
390.7 |
| Jun 03 2021 |
3456 |
390.7 |
| Dec 04 2020 |
3784 |
371.16 |
| Nov 27 2020 |
3743 |
371.16 |
| Nov 20 2020 |
4266 |
371.16 |
| Nov 13 2020 |
4543 |
371.16 |
| Nov 06 2020 |
4864 |
371.16 |
| Oct 30 2020 |
5172 |
371.16 |
| Oct 23 2020 |
5518 |
371.16 |
| Oct 16 2020 |
5741 |
371.16 |
| Oct 09 2020 |
5977 |
371.16 |
| Oct 02 2020 |
6158 |
371.16 |
| Sep 25 2020 |
6281 |
371.16 |
| Sep 18 2020 |
6433 |
371.16 |
| Sep 11 2020 |
8423 |
399.26 |
| Sep 04 2020 |
8540 |
399.26 |
| Aug 28 2020 |
8604 |
399.26 |
| Aug 21 2020 |
8642 |
399.26 |
| Aug 14 2020 |
8651 |
399.26 |
| Aug 07 2020 |
8735 |
399.26 |
| Jul 31 2020 |
8768 |
399.26 |
| Jul 24 2020 |
8768 |
399.26 |
| Jul 17 2020 |
8784 |
399.26 |
| Jul 10 2020 |
8808 |
399.26 |
| Jul 03 2020 |
8838 |
399.26 |
| Jun 26 2020 |
8838 |
399.26 |
| Jun 19 2020 |
8838 |
399.26 |
| Jun 12 2020 |
8843 |
399.26 |
| Jun 05 2020 |
8855 |
399.26 |
| May 29 2020 |
8870 |
399.26 |
| May 22 2020 |
8900 |
399.26 |
| May 15 2020 |
8900 |
399.26 |
| May 08 2020 |
8903 |
399.26 |
| May 01 2020 |
8906 |
399.26 |
| Apr 24 2020 |
8935 |
399.26 |
| Apr 17 2020 |
8935 |
399.26 |
| Apr 10 2020 |
8935 |
399.26 |
| Apr 03 2020 |
8935 |
399.26 |
| Mar 27 2020 |
8935 |
399.26 |
| Mar 20 2020 |
8942 |
399.26 |
| Mar 13 2020 |
8942 |
399.26 |
| Mar 06 2020 |
8942 |
399.26 |
| Feb 28 2020 |
8935 |
399.26 |
| Feb 21 2020 |
8970 |
399.26 |
| Feb 14 2020 |
8978 |
399.26 |
| Feb 07 2020 |
8988 |
399.26 |
| Jan 31 2020 |
9007 |
399.26 |
| Jan 24 2020 |
8703 |
399.26 |
| Jan 17 2020 |
8726 |
399.26 |
| Jan 10 2020 |
9227 |
399.26 |
| Jan 03 2020 |
9162 |
399.26 |
| Dec 27 2019 |
9165 |
399.26 |
| Dec 20 2019 |
9178 |
399.26 |
| Dec 13 2019 |
9229 |
399.26 |
| Dec 06 2019 |
8457 |
391.46 |
| Nov 29 2019 |
8463 |
389.5 |
| Nov 22 2019 |
10408 |
412.26 |
| Nov 15 2019 |
9309 |
398.65 |
| Nov 08 2019 |
6026 |
354.48 |
| Nov 01 2019 |
5581 |
347.18 |
| Oct 25 2019 |
5201 |
341.79 |
| Oct 18 2019 |
5145 |
341.79 |
| Oct 11 2019 |
5183 |
341.79 |
| Oct 04 2019 |
5213 |
341.79 |
| Sep 27 2019 |
5016 |
338.67 |
| Sep 20 2019 |
4927 |
338.67 |
| Sep 13 2019 |
4967 |
338.67 |
| Sep 06 2019 |
4811 |
338.67 |
| Aug 30 2019 |
4849 |
338.67 |
| Aug 23 2019 |
4876 |
338.67 |
| Aug 16 2019 |
4843 |
338.67 |
| Aug 09 2019 |
4843 |
338.67 |
| Aug 02 2019 |
4843 |
338.67 |
| Jul 26 2019 |
4845 |
338.67 |
| Jul 19 2019 |
4848 |
338.67 |
| Jul 12 2019 |
4864 |
338.67 |
| Jul 05 2019 |
4869 |
338.67 |
| Jun 28 2019 |
4871 |
338.67 |
| Jun 21 2019 |
4875 |
338.67 |
| Jun 14 2019 |
4867 |
338.67 |
| Jun 07 2019 |
4869 |
338.67 |
| May 31 2019 |
4880 |
338.67 |
| May 24 2019 |
4882 |
338.67 |
| May 17 2019 |
4898 |
338.67 |
| May 10 2019 |
4895 |
338.67 |
| May 03 2019 |
4905 |
338.67 |
| Apr 26 2019 |
4907 |
338.67 |
| Apr 19 2019 |
4909 |
338.67 |
| Apr 12 2019 |
4912 |
338.67 |
| Apr 05 2019 |
4912 |
338.67 |
| Mar 29 2019 |
4912 |
338.67 |
| Mar 22 2019 |
4910 |
338.67 |
| Mar 15 2019 |
4923 |
338.67 |
| Mar 08 2019 |
4917 |
338.67 |
| Mar 01 2019 |
4919 |
338.67 |
| Feb 22 2019 |
4916 |
338.67 |
| Feb 15 2019 |
4924 |
338.67 |
| Feb 08 2019 |
4910 |
338.67 |
| Feb 01 2019 |
4926 |
338.67 |
| Jan 25 2019 |
4928 |
338.67 |
| Jan 18 2019 |
4687 |
338.67 |
| Jan 11 2019 |
5010 |
338.67 |
| Jan 04 2019 |
5048 |
338.67 |
| Dec 28 2018 |
5058 |
338.67 |
| Dec 21 2018 |
5012 |
338.67 |
| Dec 14 2018 |
4999 |
338.67 |
| Dec 07 2018 |
5055 |
338.67 |
| Nov 30 2018 |
5112 |
338.67 |
| Nov 23 2018 |
5051 |
337.3 |
| Nov 16 2018 |
5154 |
338.42 |
| Nov 09 2018 |
5846 |
350.35 |
| Nov 02 2018 |
6327 |
357.05 |
| Oct 26 2018 |
7010 |
369.31 |
| Oct 19 2018 |
7046 |
369.31 |
| Oct 12 2018 |
6996 |
369.31 |
| Oct 05 2018 |
7894 |
383.03 |
| Sep 28 2018 |
7924 |
383.03 |
| Sep 21 2018 |
7171 |
373.37 |
| Sep 14 2018 |
7075 |
373.37 |
| Sep 07 2018 |
6002 |
357.78 |
| Aug 31 2018 |
5944 |
357.78 |
| Aug 24 2018 |
5937 |
357.78 |
| Aug 17 2018 |
5931 |
357.78 |
| Aug 10 2018 |
5934 |
357.78 |
| Aug 03 2018 |
5947 |
357.78 |
| Jul 27 2018 |
5955 |
357.78 |
| Jul 20 2018 |
5957 |
357.78 |
| Jul 13 2018 |
5956 |
357.78 |
| Jul 06 2018 |
5952 |
357.78 |
| Jun 29 2018 |
5992 |
357.78 |
| Jun 22 2018 |
5992 |
357.78 |
| Jun 15 2018 |
5996 |
357.78 |
| Jun 08 2018 |
6004 |
357.78 |
| Jun 01 2018 |
5999 |
357.78 |
| May 25 2018 |
6013 |
357.78 |
| May 18 2018 |
6011 |
357.78 |
| May 11 2018 |
6022 |
357.78 |
| May 04 2018 |
6053 |
357.78 |
| Apr 27 2018 |
6050 |
357.78 |
| Apr 20 2018 |
6066 |
357.78 |
| Apr 13 2018 |
6064 |
357.78 |
| Apr 06 2018 |
6064 |
357.78 |
| Mar 30 2018 |
6063 |
357.78 |
| Mar 23 2018 |
6063 |
357.78 |
| Mar 16 2018 |
6060 |
357.78 |
| Mar 09 2018 |
6060 |
357.78 |
| Mar 02 2018 |
6060 |
357.78 |
| Feb 23 2018 |
6061 |
357.78 |
| Feb 16 2018 |
6070 |
357.78 |
| Feb 09 2018 |
6066 |
357.78 |
| Feb 02 2018 |
6081 |
357.78 |
| Jan 26 2018 |
6098 |
357.78 |
| Jan 19 2018 |
6088 |
357.78 |
| Jan 12 2018 |
5827 |
357.78 |
| Jan 05 2018 |
6027 |
357.78 |
| Dec 29 2017 |
6025 |
357.78 |
| Dec 22 2017 |
6021 |
357.78 |
| Dec 15 2017 |
6017 |
357.78 |
| Dec 08 2017 |
6995 |
369.92 |
| Dec 01 2017 |
7029 |
369.92 |
| Nov 24 2017 |
7054 |
369.92 |
| Nov 17 2017 |
7048 |
369.92 |
| Nov 10 2017 |
6880 |
365.69 |
| Nov 03 2017 |
6804 |
365.69 |
| Oct 27 2017 |
6737 |
365.69 |
| Oct 20 2017 |
6747 |
365.69 |
| Oct 13 2017 |
6725 |
366.56 |
| Oct 06 2017 |
6660 |
366.56 |
| Sep 29 2017 |
6281 |
361.32 |
| Sep 22 2017 |
6249 |
361.32 |
| Sep 15 2017 |
6270 |
361.32 |
| Sep 08 2017 |
7276 |
375.42 |
| Sep 01 2017 |
7295 |
375.42 |
| Aug 25 2017 |
7312 |
375.42 |
| Aug 18 2017 |
7332 |
375.42 |
| Aug 11 2017 |
7304 |
375.42 |
| Aug 04 2017 |
7319 |
375.42 |
| Jul 28 2017 |
7317 |
375.42 |
| Jul 21 2017 |
7326 |
375.42 |
| Jul 14 2017 |
7333 |
375.42 |
| Jul 07 2017 |
7329 |
375.42 |
| Jun 30 2017 |
7336 |
375.42 |
| Jun 23 2017 |
7336 |
375.42 |
| Jun 16 2017 |
7330 |
375.42 |
| Jun 09 2017 |
7311 |
375.42 |
| Jun 02 2017 |
7309 |
375.42 |
| May 26 2017 |
7203 |
375.42 |
| May 19 2017 |
7224 |
375.42 |
| May 12 2017 |
7194 |
375.42 |
| May 05 2017 |
7183 |
375.42 |
| Apr 28 2017 |
7175 |
375.42 |
| Apr 21 2017 |
7162 |
375.42 |
| Apr 14 2017 |
7168 |
375.42 |
| Apr 07 2017 |
7169 |
375.42 |
| Mar 31 2017 |
7169 |
375.42 |
| Mar 24 2017 |
7169 |
375.42 |
| Mar 17 2017 |
7164 |
375.42 |
| Mar 10 2017 |
7172 |
375.42 |
| Mar 03 2017 |
7172 |
375.42 |
| Feb 24 2017 |
7173 |
375.42 |
| Feb 17 2017 |
7180 |
375.42 |
| Feb 10 2017 |
7193 |
375.42 |
| Feb 03 2017 |
7188 |
375.42 |
| Jan 27 2017 |
7202 |
375.42 |
| Jan 20 2017 |
7221 |
375.42 |
| Jan 13 2017 |
7226 |
375.42 |
| Jan 06 2017 |
7356 |
375.42 |
| Dec 30 2016 |
7402 |
375.42 |
| Dec 23 2016 |
7404 |
375.42 |
| Dec 16 2016 |
7408 |
375.42 |
| Dec 09 2016 |
7195 |
372.67 |
| Dec 02 2016 |
7272 |
372.67 |
| Nov 25 2016 |
7231 |
372.67 |
| Nov 18 2016 |
7258 |
372.67 |
| Nov 11 2016 |
7337 |
372.67 |
| Nov 04 2016 |
7293 |
372.67 |
| Oct 28 2016 |
7235 |
372.67 |
| Oct 21 2016 |
7310 |
372.67 |
| Oct 14 2016 |
7223 |
372.67 |
| Oct 07 2016 |
7219 |
372.67 |
| Sep 30 2016 |
8742 |
391.84 |
| Sep 23 2016 |
8559 |
391.84 |
| Sep 16 2016 |
8379 |
391.84 |
| Sep 09 2016 |
8344 |
391.84 |
| Sep 02 2016 |
8312 |
391.84 |
| Aug 26 2016 |
8343 |
391.84 |
| Aug 19 2016 |
8138 |
391.84 |
| Aug 12 2016 |
8128 |
391.84 |
| Aug 05 2016 |
8142 |
391.84 |
| Jul 29 2016 |
8143 |
391.84 |
| Jul 22 2016 |
8129 |
391.84 |
| Jun 28 2016 |
8130 |
391.84 |
| Jun 21 2016 |
8155 |
391.84 |
| Jun 14 2016 |
8155 |
391.84 |
| Jun 07 2016 |
8155 |
391.84 |
| May 31 2016 |
8156 |
391.84 |
| May 24 2016 |
8156 |
391.84 |
| May 17 2016 |
8149 |
391.84 |
| May 10 2016 |
8149 |
391.84 |
| May 03 2016 |
8149 |
391.84 |
| Apr 26 2016 |
8149 |
391.84 |
| Apr 19 2016 |
8144 |
391.84 |
| Apr 12 2016 |
8164 |
391.84 |
| Apr 05 2016 |
8164 |
391.84 |
| Mar 29 2016 |
8164 |
391.84 |
| Mar 22 2016 |
8162 |
391.84 |
| Mar 15 2016 |
8159 |
391.84 |
| Mar 08 2016 |
8165 |
391.84 |
| Mar 01 2016 |
8162 |
391.84 |
| Feb 23 2016 |
8154 |
391.84 |
| Feb 16 2016 |
8118 |
391.84 |
| Feb 09 2016 |
8118 |
391.84 |
| Feb 02 2016 |
8075 |
391.84 |
| Jan 26 2016 |
8094 |
391.84 |
| Jan 19 2016 |
8102 |
391.84 |
| Jan 12 2016 |
7771 |
391.84 |
| Jan 05 2016 |
8030 |
391.84 |
| Dec 29 2015 |
8030 |
391.84 |
| Dec 22 2015 |
7940 |
391.84 |
| Dec 15 2015 |
7945 |
392.72 |
| Dec 08 2015 |
7773 |
388.99 |
| Dec 01 2015 |
9717 |
411.24 |
| Nov 24 2015 |
9530 |
410.01 |
| Nov 17 2015 |
9118 |
408.01 |
| Nov 10 2015 |
7580 |
391.03 |
| Nov 03 2015 |
7619 |
391.03 |
| Oct 27 2015 |
7626 |
391.03 |
| Oct 20 2015 |
7579 |
391.03 |
| Oct 13 2015 |
7253 |
391.03 |
| Oct 06 2015 |
7271 |
391.03 |
| Sep 29 2015 |
7578 |
394.46 |
| Sep 22 2015 |
14245 |
394.46 |
| Sep 15 2015 |
27250 |
394.46 |
| Sep 14 2015 |
7395 |
394.46 |
| Sep 07 2015 |
7417 |
394.46 |
| Aug 31 2015 |
7392 |
394.46 |
| Aug 24 2015 |
7359 |
394.46 |
| Aug 17 2015 |
7368 |
394.46 |
| Aug 10 2015 |
7371 |
394.46 |
| Aug 03 2015 |
7371 |
394.46 |
| Jul 27 2015 |
7371 |
394.46 |
| Jul 20 2015 |
7371 |
394.46 |
| Jul 13 2015 |
7371 |
394.46 |
| Jul 06 2015 |
7371 |
394.46 |
| Jun 29 2015 |
7371 |
394.46 |
| Jun 22 2015 |
7371 |
394.46 |
| Jun 15 2015 |
7371 |
394.46 |
| Jun 08 2015 |
7437 |
394.46 |
| Jun 01 2015 |
7437 |
394.46 |
| May 25 2015 |
7437 |
394.46 |
| May 18 2015 |
7437 |
394.46 |
| May 11 2015 |
7437 |
394.46 |
| May 04 2015 |
7437 |
394.46 |
| Apr 27 2015 |
7431 |
394.46 |
| Apr 20 2015 |
7424 |
394.46 |
| Apr 13 2015 |
7423 |
394.46 |
| Apr 06 2015 |
7432 |
394.46 |
| Mar 30 2015 |
7432 |
394.46 |
| Mar 23 2015 |
7444 |
394.46 |
| Mar 16 2015 |
7438 |
394.46 |
| Mar 09 2015 |
7437 |
394.46 |
| Mar 02 2015 |
7427 |
394.46 |
| Feb 23 2015 |
7362 |
394.46 |
| Feb 16 2015 |
7358 |
394.46 |
| Feb 09 2015 |
7368 |
394.46 |
| Feb 02 2015 |
7371 |
394.46 |
| Jan 26 2015 |
7372 |
394.46 |
| Jan 19 2015 |
7357 |
394.46 |
| Jan 12 2015 |
7264 |
394.46 |
| Jan 05 2015 |
7480 |
394.46 |
| Dec 29 2014 |
7469 |
394.46 |
| Dec 22 2014 |
7499 |
394.46 |
| Dec 15 2014 |
7649 |
398.26 |
| Dec 08 2014 |
7706 |
398.26 |
| Dec 01 2014 |
7748 |
398.26 |
| Nov 24 2014 |
8680 |
409.74 |
| Nov 17 2014 |
9684 |
420.83 |
| Nov 10 2014 |
13528 |
459.38 |
| Nov 03 2014 |
14796 |
472.27 |
| Oct 27 2014 |
16255 |
486.23 |
| Oct 20 2014 |
19253 |
512.69 |
| Oct 13 2014 |
25075 |
574.62 |
