| Nov 16 2023 |
1551 |
329.59 |
| Nov 09 2023 |
1489 |
329.59 |
| Nov 02 2023 |
1444 |
329.59 |
| Oct 26 2023 |
1388 |
329.59 |
| Oct 19 2023 |
1399 |
329.59 |
| Oct 12 2023 |
1401 |
329.59 |
| Oct 05 2023 |
1406 |
329.59 |
| Sep 28 2023 |
1351 |
329.59 |
| Sep 21 2023 |
1330 |
329.59 |
| Sep 14 2023 |
1320 |
329.59 |
| Sep 07 2023 |
1281 |
329.59 |
| Aug 31 2023 |
1266 |
329.59 |
| Aug 24 2023 |
1250 |
329.59 |
| Aug 17 2023 |
1263 |
329.59 |
| Aug 10 2023 |
1266 |
329.59 |
| Aug 03 2023 |
1263 |
329.59 |
| Jul 27 2023 |
1250 |
329.59 |
| Jul 20 2023 |
1268 |
329.59 |
| Jul 13 2023 |
1268 |
329.59 |
| Jul 06 2023 |
1263 |
329.59 |
| Jun 29 2023 |
1256 |
329.59 |
| Jun 22 2023 |
1256 |
329.59 |
| Jun 15 2023 |
1256 |
329.59 |
| Jun 08 2023 |
1256 |
329.59 |
| Jun 01 2023 |
1248 |
329.59 |
| May 25 2023 |
1242 |
329.59 |
| May 18 2023 |
1242 |
329.59 |
| May 11 2023 |
1242 |
329.59 |
| May 04 2023 |
1241 |
329.59 |
| Apr 27 2023 |
1244 |
329.59 |
| Apr 20 2023 |
1244 |
329.59 |
| Apr 13 2023 |
1244 |
329.59 |
| Apr 06 2023 |
1243 |
329.59 |
| Mar 30 2023 |
1259 |
329.59 |
| Mar 23 2023 |
1259 |
329.59 |
| Mar 16 2023 |
1259 |
329.59 |
| Mar 09 2023 |
1259 |
329.59 |
| Mar 02 2023 |
1243 |
329.59 |
| Feb 23 2023 |
1243 |
329.59 |
| Feb 16 2023 |
1250 |
329.59 |
| Feb 09 2023 |
1261 |
329.59 |
| Feb 02 2023 |
1277 |
329.59 |
| Jan 26 2023 |
1279 |
329.59 |
| Jan 19 2023 |
1283 |
329.59 |
| Jan 12 2023 |
1222 |
329.59 |
| Jan 05 2023 |
1482 |
329.59 |
| Dec 29 2022 |
1475 |
329.59 |
| Dec 22 2022 |
1797 |
329.59 |
| Dec 15 2022 |
1765 |
329.59 |
| Oct 14 2021 |
2872 |
369.11 |
| Oct 07 2021 |
2669 |
369.11 |
| Sep 30 2021 |
2661 |
369.11 |
| Sep 23 2021 |
2560 |
369.11 |
| Sep 16 2021 |
2519 |
369.11 |
| Sep 09 2021 |
5663 |
462.97 |
| Sep 02 2021 |
5674 |
462.97 |
| Aug 26 2021 |
5611 |
462.97 |
| Aug 19 2021 |
5617 |
462.97 |
| Aug 12 2021 |
5608 |
462.97 |
| Aug 05 2021 |
5687 |
462.97 |
| Jul 29 2021 |
5727 |
462.97 |
| Jun 03 2021 |
5814 |
462.97 |
| Oct 16 2020 |
5598 |
369.11 |
| Oct 09 2020 |
5845 |
369.11 |
| Oct 02 2020 |
6023 |
369.11 |
| Sep 25 2020 |
6149 |
369.11 |
| Sep 18 2020 |
6306 |
369.11 |
| Sep 11 2020 |
13509 |
462.97 |
| Sep 04 2020 |
13746 |
462.97 |
| Aug 28 2020 |
13849 |
462.97 |
| Aug 21 2020 |
13896 |
462.97 |
| Aug 14 2020 |
13912 |
462.97 |
| Aug 07 2020 |
14031 |
462.97 |
| Jul 31 2020 |
14089 |
462.97 |
| Jul 24 2020 |
14089 |
462.97 |
| Jul 17 2020 |
14110 |
462.97 |
| Jul 10 2020 |
14143 |
462.97 |
| Jul 03 2020 |
14206 |
462.97 |
| Jun 26 2020 |
14206 |
462.97 |
| Jun 19 2020 |
14206 |
462.97 |
| Jun 12 2020 |
14214 |
462.97 |
| Jun 05 2020 |
14236 |
462.97 |
| May 29 2020 |
14255 |
462.97 |
| May 22 2020 |
14303 |
462.97 |
| May 15 2020 |
14303 |
462.97 |
| May 08 2020 |
14308 |
462.97 |
| May 01 2020 |
14315 |
462.97 |
| Apr 24 2020 |
14363 |
462.97 |
| Apr 17 2020 |
14363 |
462.97 |
| Apr 10 2020 |
14363 |
462.97 |
| Apr 03 2020 |
14363 |
462.97 |
| Mar 27 2020 |
14363 |
462.97 |
| Mar 20 2020 |
14374 |
462.97 |
| Mar 13 2020 |
14374 |
462.97 |
| Mar 06 2020 |
14374 |
462.97 |
| Feb 28 2020 |
14343 |
462.97 |
| Feb 21 2020 |
14395 |
462.97 |
| Feb 14 2020 |
14405 |
462.97 |
| Feb 07 2020 |
14426 |
462.97 |
| Jan 31 2020 |
14447 |
462.97 |
| Jan 24 2020 |
14079 |
462.97 |
| Jan 17 2020 |
14120 |
462.97 |
| Jan 10 2020 |
14765 |
462.97 |
| Jan 03 2020 |
14652 |
462.97 |
| Dec 27 2019 |
14672 |
462.97 |
| Dec 20 2019 |
14698 |
462.97 |
| Dec 13 2019 |
14757 |
462.97 |
| Dec 06 2019 |
14631 |
462.97 |
| Nov 29 2019 |
14975 |
462.97 |
| Nov 22 2019 |
15056 |
462.97 |
| Nov 15 2019 |
15178 |
462.97 |
| Nov 08 2019 |
15342 |
462.97 |
| Nov 01 2019 |
12740 |
435.91 |
| Oct 25 2019 |
16048 |
469.31 |
| Oct 18 2019 |
15724 |
469.31 |
| Oct 11 2019 |
15937 |
469.31 |
| Oct 04 2019 |
16021 |
469.31 |
| Sep 27 2019 |
6323 |
360.24 |
| Sep 20 2019 |
6227 |
360.24 |
| Sep 13 2019 |
6269 |
360.24 |
| Sep 06 2019 |
9498 |
404.87 |
| Aug 30 2019 |
9536 |
404.87 |
| Aug 23 2019 |
9560 |
404.87 |
| Aug 16 2019 |
9493 |
404.87 |
| Aug 09 2019 |
9493 |
404.87 |
| Aug 02 2019 |
9497 |
404.87 |
| Jul 26 2019 |
9502 |
404.87 |
| Jul 19 2019 |
9516 |
404.87 |
| Jul 12 2019 |
9538 |
404.87 |
| Jul 05 2019 |
9543 |
404.87 |
| Jun 28 2019 |
9556 |
404.87 |
| Jun 21 2019 |
9573 |
404.87 |
| Jun 14 2019 |
9565 |
404.87 |
| Jun 07 2019 |
9557 |
404.87 |
| May 31 2019 |
9575 |
404.87 |
| May 24 2019 |
9573 |
404.87 |
| May 17 2019 |
9589 |
404.87 |
| May 10 2019 |
9583 |
404.87 |
| May 03 2019 |
9592 |
404.87 |
| Apr 26 2019 |
9587 |
404.87 |
| Apr 19 2019 |
9590 |
404.87 |
| Apr 12 2019 |
9593 |
404.87 |
| Apr 05 2019 |
9593 |
404.87 |
| Mar 29 2019 |
9593 |
404.87 |
| Mar 22 2019 |
9593 |
404.87 |
| Mar 15 2019 |
9602 |
404.87 |
| Mar 08 2019 |
9558 |
404.87 |
| Mar 01 2019 |
9560 |
404.87 |
| Feb 22 2019 |
9556 |
404.87 |
| Feb 15 2019 |
9566 |
404.87 |
| Feb 08 2019 |
9547 |
404.87 |
| Feb 01 2019 |
9568 |
404.87 |
| Jan 25 2019 |
9572 |
404.87 |
| Jan 18 2019 |
9227 |
404.87 |
| Jan 11 2019 |
9696 |
404.87 |
| Jan 04 2019 |
9762 |
404.87 |
| Dec 28 2018 |
9763 |
404.87 |
| Dec 21 2018 |
9702 |
404.87 |
| Dec 14 2018 |
9727 |
404.87 |
| Dec 07 2018 |
9800 |
404.87 |
| Nov 30 2018 |
9933 |
404.87 |
| Nov 23 2018 |
10960 |
415.64 |
| Nov 16 2018 |
10991 |
414.21 |
| Nov 09 2018 |
9853 |
401.53 |
| Nov 02 2018 |
10340 |
406.46 |
| Oct 26 2018 |
10079 |
406.46 |
| Oct 19 2018 |
10099 |
406.46 |
| Oct 12 2018 |
10030 |
406.46 |
| Oct 05 2018 |
8600 |
392.12 |
| Sep 28 2018 |
8636 |
392.12 |
| Sep 21 2018 |
8612 |
392.12 |
| Sep 14 2018 |
8510 |
392.12 |
| Sep 07 2018 |
8507 |
392.12 |
| Aug 31 2018 |
8455 |
392.12 |
| Aug 24 2018 |
8422 |
392.12 |
| Aug 17 2018 |
8420 |
392.12 |
| Aug 10 2018 |
8422 |
392.12 |
| Aug 03 2018 |
8434 |
392.12 |
| Jul 27 2018 |
8442 |
392.12 |
| Jul 20 2018 |
8452 |
392.12 |
| Jul 13 2018 |
8451 |
392.12 |
| Jul 06 2018 |
8442 |
392.12 |
| Jun 29 2018 |
8488 |
392.12 |
| Jun 22 2018 |
8488 |
392.12 |
| Jun 15 2018 |
8506 |
392.12 |
| Jun 08 2018 |
8518 |
392.12 |
| Jun 01 2018 |
8510 |
392.12 |
| May 25 2018 |
8521 |
392.12 |
| May 18 2018 |
8511 |
392.12 |
| May 11 2018 |
8529 |
392.12 |
| May 04 2018 |
8574 |
392.12 |
| Apr 27 2018 |
8571 |
392.12 |
| Apr 20 2018 |
8595 |
392.12 |
| Apr 13 2018 |
8594 |
392.12 |
| Apr 06 2018 |
8594 |
392.12 |
| Mar 30 2018 |
8595 |
392.12 |
| Mar 23 2018 |
8595 |
392.12 |
| Mar 16 2018 |
8589 |
392.12 |
| Mar 09 2018 |
8589 |
392.12 |
| Mar 02 2018 |
8591 |
392.12 |
| Feb 23 2018 |
8589 |
392.12 |
| Feb 16 2018 |
8597 |
392.12 |
| Feb 09 2018 |
8594 |
392.12 |
| Feb 02 2018 |
8607 |
392.12 |
| Jan 26 2018 |
8632 |
392.12 |
| Jan 19 2018 |
8609 |
392.12 |
| Jan 12 2018 |
8307 |
392.12 |
| Jan 05 2018 |
8532 |
392.12 |
| Dec 29 2017 |
8547 |
392.12 |
| Dec 22 2017 |
8536 |
392.12 |
| Dec 15 2017 |
8503 |
392.12 |
| Dec 08 2017 |
8711 |
392.12 |
| Dec 01 2017 |
8740 |
392.12 |
| Nov 24 2017 |
8756 |
392.12 |
| Nov 17 2017 |
8018 |
382.5 |
| Nov 10 2017 |
8861 |
390.27 |
| Nov 03 2017 |
10376 |
408.32 |
| Oct 27 2017 |
10343 |
408.32 |
| Oct 20 2017 |
10368 |
408.32 |
| Oct 13 2017 |
13029 |
436.96 |
| Oct 06 2017 |
12948 |
436.96 |
| Sep 29 2017 |
12952 |
436.96 |
| Sep 22 2017 |
12920 |
436.96 |
| Sep 15 2017 |
12938 |
436.96 |
| Sep 08 2017 |
12834 |
436.96 |
| Sep 01 2017 |
12843 |
436.96 |
| Aug 25 2017 |
12858 |
436.96 |
| Aug 18 2017 |
12884 |
436.96 |
| Aug 11 2017 |
12813 |
436.96 |
| Aug 04 2017 |
12831 |
436.96 |
| Jul 28 2017 |
12830 |
436.96 |
| Jul 21 2017 |
12851 |
436.96 |
| Jul 14 2017 |
12862 |
436.96 |
| Jul 07 2017 |
12857 |
436.96 |
| Jun 30 2017 |
12868 |
436.96 |
| Jun 23 2017 |
12868 |
436.96 |
| Jun 16 2017 |
12863 |
436.96 |
| Jun 09 2017 |
12840 |
436.96 |
| Jun 02 2017 |
12844 |
436.96 |
| May 26 2017 |
12716 |
436.96 |
| May 19 2017 |
12734 |
436.96 |
| May 12 2017 |
12688 |
436.96 |
| May 05 2017 |
12652 |
436.96 |
| Apr 28 2017 |
12634 |
436.96 |
| Apr 21 2017 |
12617 |
436.96 |
| Apr 14 2017 |
12636 |
436.96 |
| Apr 07 2017 |
12637 |
436.96 |
| Mar 31 2017 |
12637 |
436.96 |
| Mar 24 2017 |
12637 |
436.96 |
| Mar 17 2017 |
12629 |
436.96 |
| Mar 10 2017 |
12646 |
436.96 |
| Mar 03 2017 |
12646 |
436.96 |
| Feb 24 2017 |
12644 |
436.96 |
| Feb 17 2017 |
12658 |
436.96 |
| Feb 10 2017 |
12678 |
436.96 |
| Feb 03 2017 |
12667 |
436.96 |
| Jan 27 2017 |
12672 |
436.96 |
| Jan 20 2017 |
12694 |
436.96 |
| Jan 13 2017 |
12705 |
436.96 |
| Jan 06 2017 |
12911 |
436.96 |
| Dec 30 2016 |
12971 |
436.96 |
| Dec 23 2016 |
12973 |
436.96 |
| Dec 16 2016 |
13011 |
436.96 |
| Dec 09 2016 |
13762 |
443.58 |
| Dec 02 2016 |
14024 |
443.58 |
| Nov 25 2016 |
13939 |
443.58 |
| Nov 18 2016 |
12376 |
427.66 |
| Nov 11 2016 |
10451 |
407.48 |
| Nov 04 2016 |
11811 |
421.06 |
| Oct 28 2016 |
8518 |
388.03 |
| Oct 21 2016 |
8147 |
382.81 |
| Oct 14 2016 |
8063 |
382.81 |
| Oct 07 2016 |
8037 |
382.81 |
| Sep 30 2016 |
7960 |
382.81 |
| Sep 23 2016 |
7788 |
382.81 |
| Sep 16 2016 |
7622 |
382.81 |
| Sep 09 2016 |
7587 |
382.81 |
| Sep 02 2016 |
7556 |
382.81 |
| Aug 26 2016 |
7585 |
382.81 |
| Aug 19 2016 |
7392 |
382.81 |
| Aug 12 2016 |
7381 |
382.81 |
| Aug 05 2016 |
7394 |
382.81 |
| Jul 29 2016 |
7395 |
382.81 |
| Jul 22 2016 |
7379 |
382.81 |
| Jun 28 2016 |
7380 |
382.81 |
| Jun 21 2016 |
7402 |
382.81 |
| Jun 14 2016 |
7402 |
382.81 |
| Jun 07 2016 |
7402 |
382.81 |
| May 31 2016 |
7402 |
382.81 |
| May 24 2016 |
7402 |
382.81 |
| May 17 2016 |
7394 |
382.81 |
| May 10 2016 |
7394 |
382.81 |
| May 03 2016 |
7394 |
382.81 |
| Apr 26 2016 |
7394 |
382.81 |
| Apr 19 2016 |
7391 |
382.81 |
| Apr 12 2016 |
7409 |
382.81 |
| Apr 05 2016 |
7409 |
382.81 |
| Mar 29 2016 |
7409 |
382.81 |
| Mar 22 2016 |
7405 |
382.81 |
| Mar 15 2016 |
7404 |
382.81 |
| Mar 08 2016 |
7411 |
382.81 |
| Mar 01 2016 |
7407 |
382.81 |
| Feb 23 2016 |
7401 |
382.81 |
| Feb 16 2016 |
7369 |
382.81 |
| Feb 09 2016 |
7369 |
382.81 |
| Feb 02 2016 |
7326 |
382.81 |
| Jan 26 2016 |
7342 |
382.81 |
| Jan 19 2016 |
7348 |
382.81 |
| Jan 12 2016 |
7029 |
382.81 |
| Jan 05 2016 |
7282 |
382.81 |
| Dec 29 2015 |
7283 |
382.81 |
| Dec 22 2015 |
7195 |
382.81 |
| Dec 15 2015 |
7131 |
382.81 |
| Dec 08 2015 |
7271 |
382.81 |
| Dec 01 2015 |
6846 |
377.81 |
| Nov 24 2015 |
7589 |
387.95 |
| Nov 17 2015 |
12536 |
442.44 |
| Nov 10 2015 |
7585 |
391.12 |
| Nov 03 2015 |
7348 |
387.83 |
| Oct 27 2015 |
11628 |
434.44 |
| Oct 20 2015 |
11516 |
434.44 |
| Oct 13 2015 |
11089 |
434.44 |
| Oct 06 2015 |
11609 |
439.5 |
| Sep 29 2015 |
9357 |
415.11 |
| Sep 22 2015 |
21574 |
415.11 |
| Sep 15 2015 |
9551 |
415.11 |
| Sep 14 2015 |
9083 |
415.11 |
| Sep 07 2015 |
9129 |
415.11 |
| Aug 31 2015 |
9090 |
415.11 |
| Aug 24 2015 |
9053 |
415.11 |
| Aug 17 2015 |
9066 |
415.11 |
| Aug 10 2015 |
9070 |
415.11 |
| Aug 03 2015 |
9070 |
415.11 |
| Jul 27 2015 |
9070 |
415.11 |
| Jul 20 2015 |
9071 |
415.11 |
| Jul 13 2015 |
9071 |
415.11 |
| Jul 06 2015 |
9071 |
415.11 |
| Jun 29 2015 |
9071 |
415.11 |
| Jun 22 2015 |
9071 |
415.11 |
| Jun 15 2015 |
9071 |
415.11 |
| Jun 08 2015 |
9142 |
415.11 |
| Jun 01 2015 |
9142 |
415.11 |
| May 25 2015 |
9142 |
415.11 |
| May 18 2015 |
9142 |
415.11 |
| May 11 2015 |
9142 |
415.11 |
| May 04 2015 |
9142 |
415.11 |
| Apr 27 2015 |
9136 |
415.11 |
| Apr 20 2015 |
9126 |
415.11 |
| Apr 13 2015 |
9125 |
415.11 |
| Apr 06 2015 |
9141 |
415.11 |
| Mar 30 2015 |
9141 |
415.11 |
| Mar 23 2015 |
9150 |
415.11 |
| Mar 16 2015 |
9143 |
415.11 |
| Mar 09 2015 |
9143 |
415.11 |
| Mar 02 2015 |
9134 |
415.11 |
| Feb 23 2015 |
9062 |
415.11 |
| Feb 16 2015 |
9056 |
415.11 |
| Feb 09 2015 |
9066 |
415.11 |
| Feb 02 2015 |
9070 |
415.11 |
| Jan 26 2015 |
9064 |
415.11 |
| Jan 19 2015 |
9042 |
415.11 |
| Jan 12 2015 |
8944 |
415.11 |
| Jan 05 2015 |
9192 |
415.11 |
| Dec 29 2014 |
9172 |
415.11 |
| Dec 22 2014 |
9205 |
415.11 |
| Dec 15 2014 |
9035 |
415.11 |
| Dec 08 2014 |
10678 |
432.78 |
| Dec 01 2014 |
10719 |
432.78 |
| Nov 24 2014 |
10722 |
432.78 |
| Nov 17 2014 |
10802 |
432.78 |
| Nov 10 2014 |
11957 |
443.86 |
| Nov 03 2014 |
13275 |
458.08 |
| Oct 27 2014 |
13276 |
458.08 |
| Oct 20 2014 |
13433 |
458.08 |
| Oct 13 2014 |
13289 |
457.24 |
