| Dec 01 2017 |
33565 |
711.78 |
| Nov 24 2017 |
34170 |
754.81 |
| Nov 17 2017 |
34616 |
754.81 |
| Nov 10 2017 |
35607 |
748.04 |
| Nov 03 2017 |
36001 |
760.58 |
| Oct 27 2017 |
36037 |
737.55 |
| Oct 20 2017 |
36059 |
737.55 |
| Oct 13 2017 |
35702 |
737.55 |
| Oct 06 2017 |
35438 |
737.55 |
| Sep 29 2017 |
35200 |
722.47 |
| Sep 22 2017 |
35028 |
722.47 |
| Sep 15 2017 |
34999 |
722.47 |
| Sep 08 2017 |
34329 |
714.41 |
| Sep 01 2017 |
34334 |
714.41 |
| Aug 25 2017 |
34307 |
714.41 |
| Aug 18 2017 |
34336 |
714.41 |
| Aug 11 2017 |
34144 |
714.41 |
| Aug 04 2017 |
34168 |
714.41 |
| Jul 28 2017 |
34165 |
714.41 |
| Jul 21 2017 |
34205 |
714.41 |
| Jul 14 2017 |
34194 |
714.41 |
| Jul 07 2017 |
34189 |
714.41 |
| Jun 30 2017 |
34205 |
714.41 |
| Jun 23 2017 |
34204 |
714.41 |
| Jun 16 2017 |
34219 |
714.41 |
| Jun 09 2017 |
34186 |
714.41 |
| Jun 02 2017 |
34182 |
714.41 |
| May 26 2017 |
33938 |
714.41 |
| May 19 2017 |
33983 |
714.41 |
| May 12 2017 |
33920 |
714.41 |
| May 05 2017 |
33790 |
714.41 |
| Apr 28 2017 |
33737 |
714.41 |
| Apr 21 2017 |
33704 |
714.41 |
| Apr 14 2017 |
33764 |
714.41 |
| Apr 07 2017 |
33765 |
714.41 |
| Mar 31 2017 |
33764 |
714.41 |
| Mar 24 2017 |
33766 |
714.41 |
| Mar 17 2017 |
33768 |
714.41 |
| Mar 10 2017 |
33790 |
714.41 |
| Mar 03 2017 |
33790 |
714.41 |
| Feb 24 2017 |
33794 |
714.41 |
| Feb 17 2017 |
33815 |
714.41 |
| Feb 10 2017 |
33843 |
714.41 |
| Feb 03 2017 |
33841 |
714.41 |
| Jan 27 2017 |
33793 |
714.41 |
| Jan 20 2017 |
33812 |
714.41 |
| Jan 13 2017 |
33853 |
714.41 |
| Jan 06 2017 |
34221 |
714.41 |
| Dec 30 2016 |
34312 |
714.41 |
| Dec 23 2016 |
34303 |
714.41 |
| Dec 16 2016 |
34366 |
714.41 |
| Dec 09 2016 |
34654 |
714.41 |
| Dec 02 2016 |
35708 |
726.7 |
| Nov 25 2016 |
35556 |
726.7 |
| Nov 18 2016 |
36386 |
732.63 |
| Nov 11 2016 |
37367 |
752.14 |
| Nov 04 2016 |
37543 |
743.72 |
| Oct 28 2016 |
37899 |
765.98 |
| Oct 21 2016 |
38052 |
770.85 |
| Oct 14 2016 |
37970 |
745.15 |
| Oct 07 2016 |
37718 |
745.15 |
| Sep 30 2016 |
37399 |
727.53 |
| Sep 23 2016 |
36809 |
727.53 |
| Sep 16 2016 |
36203 |
727.53 |
| Sep 09 2016 |
35669 |
742.32 |
| Sep 02 2016 |
35519 |
742.32 |
| Aug 26 2016 |
35564 |
742.32 |
| Aug 19 2016 |
34971 |
742.32 |
| Aug 12 2016 |
34962 |
742.32 |
| Aug 05 2016 |
34983 |
742.32 |
| Jul 29 2016 |
34985 |
742.32 |
| Jul 22 2016 |
34952 |
742.32 |
| Jun 28 2016 |
34954 |
742.32 |
| Jun 21 2016 |
35041 |
742.32 |
| Jun 14 2016 |
35041 |
742.32 |
| Jun 07 2016 |
35043 |
742.32 |
| May 31 2016 |
35050 |
742.32 |
| May 24 2016 |
35050 |
742.32 |
| May 17 2016 |
35021 |
742.32 |
| May 10 2016 |
35022 |
742.32 |
| May 03 2016 |
35028 |
742.32 |
| Apr 26 2016 |
35023 |
742.32 |
| Apr 19 2016 |
34967 |
742.32 |
| Apr 12 2016 |
35045 |
742.32 |
| Apr 05 2016 |
35045 |
742.32 |
| Mar 29 2016 |
35045 |
742.32 |
| Mar 22 2016 |
35022 |
742.32 |
| Mar 15 2016 |
35023 |
742.32 |
| Mar 08 2016 |
35047 |
742.32 |
| Mar 01 2016 |
35042 |
742.32 |
| Feb 23 2016 |
35035 |
742.32 |
| Feb 16 2016 |
34946 |
742.32 |
| Feb 09 2016 |
34946 |
742.32 |
| Feb 02 2016 |
34876 |
742.32 |
| Jan 26 2016 |
34924 |
742.32 |
| Jan 19 2016 |
34937 |
742.32 |
| Jan 12 2016 |
34536 |
742.32 |
| Jan 05 2016 |
35042 |
742.32 |
| Dec 29 2015 |
35078 |
742.32 |
| Dec 22 2015 |
34835 |
742.32 |
| Dec 15 2015 |
34692 |
742.32 |
| Dec 08 2015 |
35083 |
742.32 |
| Dec 01 2015 |
34918 |
719.01 |
| Nov 24 2015 |
34406 |
708.1 |
| Nov 17 2015 |
33796 |
698.76 |
| Nov 10 2015 |
33948 |
698.76 |
| Nov 03 2015 |
34108 |
698.76 |
| Oct 27 2015 |
34298 |
698.76 |
| Oct 20 2015 |
34456 |
701.8 |
| Oct 13 2015 |
33829 |
701.8 |
| Oct 06 2015 |
33531 |
694.34 |
| Sep 29 2015 |
33515 |
700.87 |
| Sep 22 2015 |
29916 |
700.87 |
| Sep 15 2015 |
7836 |
700.87 |
| Sep 14 2015 |
32118 |
700.87 |
| Sep 07 2015 |
31964 |
700.87 |
| Aug 31 2015 |
32095 |
700.87 |
| Aug 24 2015 |
31981 |
700.87 |
| Aug 17 2015 |
32051 |
700.87 |
| Aug 10 2015 |
32069 |
700.87 |
| Aug 03 2015 |
32068 |
700.87 |
| Jul 27 2015 |
32068 |
700.87 |
| Jul 20 2015 |
32067 |
700.87 |
| Jul 13 2015 |
32068 |
700.87 |
| Jul 06 2015 |
32068 |
700.87 |
| Jun 29 2015 |
32068 |
700.87 |
| Jun 22 2015 |
32068 |
700.87 |
| Jun 15 2015 |
32068 |
700.87 |
| Jun 08 2015 |
32302 |
700.87 |
| Jun 01 2015 |
32302 |
700.87 |
| May 25 2015 |
32302 |
700.87 |
| May 18 2015 |
32302 |
700.87 |
| May 11 2015 |
32302 |
700.87 |
| May 04 2015 |
32302 |
700.87 |
| Apr 27 2015 |
32263 |
700.87 |
| Apr 20 2015 |
32245 |
700.87 |
| Apr 13 2015 |
32243 |
700.87 |
| Apr 06 2015 |
32293 |
700.87 |
| Mar 30 2015 |
32293 |
700.87 |
| Mar 23 2015 |
32315 |
700.87 |
| Mar 16 2015 |
32263 |
700.87 |
| Mar 09 2015 |
32261 |
700.87 |
| Mar 02 2015 |
32237 |
700.87 |
| Feb 23 2015 |
32033 |
700.87 |
| Feb 16 2015 |
31998 |
700.87 |
| Feb 09 2015 |
32008 |
700.87 |
| Feb 02 2015 |
32020 |
700.87 |
| Jan 26 2015 |
31998 |
700.87 |
| Jan 19 2015 |
31966 |
700.87 |
| Jan 12 2015 |
31824 |
700.87 |
| Jan 05 2015 |
32147 |
700.87 |
| Dec 29 2014 |
32171 |
700.87 |
| Dec 22 2014 |
32233 |
700.87 |
| Dec 15 2014 |
31787 |
700.87 |
| Dec 08 2014 |
32246 |
706.74 |
| Dec 01 2014 |
32462 |
710.49 |
| Nov 24 2014 |
32466 |
710.49 |
| Nov 17 2014 |
32810 |
710.49 |
| Nov 10 2014 |
33222 |
722.65 |
| Nov 03 2014 |
33270 |
722.65 |
| Oct 27 2014 |
33213 |
723.39 |
| Oct 20 2014 |
33354 |
724.21 |
| Oct 13 2014 |
33360 |
724.21 |
