| Dec 01 2017 |
32651 |
678.1 |
| Nov 24 2017 |
32659 |
678.1 |
| Nov 17 2017 |
33054 |
678.1 |
| Nov 10 2017 |
33991 |
678.1 |
| Nov 03 2017 |
34226 |
678.1 |
| Oct 27 2017 |
34510 |
678.1 |
| Oct 20 2017 |
34518 |
678.1 |
| Oct 13 2017 |
34176 |
678.1 |
| Oct 06 2017 |
33890 |
678.1 |
| Sep 29 2017 |
33927 |
678.1 |
| Sep 22 2017 |
31547 |
636.93 |
| Sep 15 2017 |
31509 |
636.93 |
| Sep 08 2017 |
31056 |
636.93 |
| Sep 01 2017 |
31088 |
636.93 |
| Aug 25 2017 |
31064 |
636.93 |
| Aug 18 2017 |
31091 |
636.93 |
| Aug 11 2017 |
30924 |
636.93 |
| Aug 04 2017 |
30954 |
636.93 |
| Jul 28 2017 |
30951 |
636.93 |
| Jul 21 2017 |
30986 |
636.93 |
| Jul 14 2017 |
30980 |
636.93 |
| Jul 07 2017 |
30973 |
636.93 |
| Jun 30 2017 |
30982 |
636.93 |
| Jun 23 2017 |
30981 |
636.93 |
| Jun 16 2017 |
30992 |
636.93 |
| Jun 09 2017 |
30961 |
636.93 |
| Jun 02 2017 |
30967 |
636.93 |
| May 26 2017 |
30734 |
636.93 |
| May 19 2017 |
30779 |
636.93 |
| May 12 2017 |
30716 |
636.93 |
| May 05 2017 |
30592 |
636.93 |
| Apr 28 2017 |
30546 |
636.93 |
| Apr 21 2017 |
30515 |
636.93 |
| Apr 14 2017 |
30570 |
636.93 |
| Apr 07 2017 |
30571 |
636.93 |
| Mar 31 2017 |
30570 |
636.93 |
| Mar 24 2017 |
30572 |
636.93 |
| Mar 17 2017 |
30566 |
636.93 |
| Mar 10 2017 |
30585 |
636.93 |
| Mar 03 2017 |
30585 |
636.93 |
| Feb 24 2017 |
30589 |
636.93 |
| Feb 17 2017 |
30609 |
636.93 |
| Feb 10 2017 |
30636 |
636.93 |
| Feb 03 2017 |
30632 |
636.93 |
| Jan 27 2017 |
30590 |
636.93 |
| Jan 20 2017 |
30605 |
636.93 |
| Jan 13 2017 |
30648 |
636.93 |
| Jan 06 2017 |
31007 |
636.93 |
| Dec 30 2016 |
31105 |
636.93 |
| Dec 23 2016 |
31096 |
636.93 |
| Dec 16 2016 |
31145 |
636.93 |
| Dec 09 2016 |
31392 |
636.93 |
| Dec 02 2016 |
28933 |
595.76 |
| Nov 25 2016 |
28797 |
595.76 |
| Nov 18 2016 |
28974 |
590.56 |
| Nov 11 2016 |
29483 |
590.56 |
| Nov 04 2016 |
29993 |
594.34 |
| Oct 28 2016 |
29683 |
589.65 |
| Oct 21 2016 |
27712 |
567.42 |
| Oct 14 2016 |
27369 |
563.19 |
| Oct 07 2016 |
27190 |
563.19 |
| Sep 30 2016 |
27012 |
562.21 |
| Sep 23 2016 |
26497 |
562.21 |
| Sep 16 2016 |
26043 |
562.21 |
| Sep 09 2016 |
25665 |
562.21 |
| Sep 02 2016 |
25578 |
562.21 |
| Aug 26 2016 |
25622 |
562.21 |
| Aug 19 2016 |
25151 |
562.21 |
| Aug 12 2016 |
25137 |
562.21 |
| Aug 05 2016 |
25158 |
562.21 |
| Jul 29 2016 |
25160 |
562.21 |
| Jul 22 2016 |
25130 |
562.21 |
| Jun 28 2016 |
25132 |
562.21 |
| Jun 21 2016 |
25203 |
562.21 |
| Jun 14 2016 |
25203 |
562.21 |
| Jun 07 2016 |
25205 |
562.21 |
| May 31 2016 |
25212 |
562.21 |
| May 24 2016 |
25212 |
562.21 |
| May 17 2016 |
25188 |
562.21 |
| May 10 2016 |
25189 |
562.21 |
| May 03 2016 |
25195 |
562.21 |
| Apr 26 2016 |
25190 |
562.21 |
| Apr 19 2016 |
25150 |
562.21 |
| Apr 12 2016 |
25208 |
562.21 |
| Apr 05 2016 |
25208 |
562.21 |
| Mar 29 2016 |
25208 |
562.21 |
| Mar 22 2016 |
25190 |
562.21 |
| Mar 15 2016 |
25190 |
562.21 |
| Mar 08 2016 |
25213 |
562.21 |
| Mar 01 2016 |
25209 |
562.21 |
| Feb 23 2016 |
25206 |
562.21 |
| Feb 16 2016 |
25128 |
562.21 |
| Feb 09 2016 |
25128 |
562.21 |
| Feb 02 2016 |
25070 |
562.21 |
| Jan 26 2016 |
25114 |
562.21 |
| Jan 19 2016 |
25127 |
562.21 |
| Jan 12 2016 |
24681 |
562.21 |
| Jan 05 2016 |
25127 |
562.21 |
| Dec 29 2015 |
25163 |
562.21 |
| Dec 22 2015 |
24960 |
562.21 |
| Dec 15 2015 |
24848 |
562.21 |
| Dec 08 2015 |
25196 |
562.21 |
| Dec 01 2015 |
25290 |
562.21 |
| Nov 24 2015 |
25057 |
562.21 |
| Nov 17 2015 |
24769 |
562.21 |
| Nov 10 2015 |
24827 |
562.21 |
| Nov 03 2015 |
24908 |
562.21 |
| Oct 27 2015 |
28469 |
600.74 |
| Oct 20 2015 |
28474 |
600.74 |
| Oct 13 2015 |
29160 |
616.61 |
| Oct 06 2015 |
29079 |
616.61 |
| Sep 29 2015 |
29980 |
629.44 |
| Sep 22 2015 |
6975 |
629.44 |
| Sep 15 2015 |
8408 |
629.44 |
| Sep 14 2015 |
30176 |
650.08 |
| Sep 07 2015 |
30042 |
650.08 |
| Aug 31 2015 |
30149 |
650.08 |
| Aug 24 2015 |
30043 |
650.08 |
| Aug 17 2015 |
30110 |
650.08 |
| Aug 10 2015 |
30127 |
650.08 |
| Aug 03 2015 |
30126 |
650.08 |
| Jul 27 2015 |
30126 |
650.08 |
| Jul 20 2015 |
30125 |
650.08 |
| Jul 13 2015 |
30126 |
650.08 |
| Jul 06 2015 |
30126 |
650.08 |
| Jun 29 2015 |
30126 |
650.08 |
| Jun 22 2015 |
30126 |
650.08 |
| Jun 15 2015 |
30126 |
650.08 |
| Jun 08 2015 |
30347 |
650.08 |
| Jun 01 2015 |
30347 |
650.08 |
| May 25 2015 |
30347 |
650.08 |
| May 18 2015 |
30347 |
650.08 |
| May 11 2015 |
30347 |
650.08 |
| May 04 2015 |
30347 |
650.08 |
| Apr 27 2015 |
30314 |
650.08 |
| Apr 20 2015 |
30296 |
650.08 |
| Apr 13 2015 |
30294 |
650.08 |
| Apr 06 2015 |
30340 |
650.08 |
| Mar 30 2015 |
30340 |
650.08 |
| Mar 23 2015 |
30361 |
650.08 |
| Mar 16 2015 |
30322 |
650.08 |
| Mar 09 2015 |
30320 |
650.08 |
| Mar 02 2015 |
30297 |
650.08 |
| Feb 23 2015 |
30094 |
650.08 |
| Feb 16 2015 |
30060 |
650.08 |
| Feb 09 2015 |
30070 |
650.08 |
| Feb 02 2015 |
30081 |
650.08 |
| Jan 26 2015 |
30058 |
650.08 |
| Jan 19 2015 |
30032 |
650.08 |
| Jan 12 2015 |
29886 |
650.08 |
| Jan 05 2015 |
30219 |
650.08 |
| Dec 29 2014 |
30235 |
650.08 |
| Dec 22 2014 |
30292 |
650.08 |
| Dec 15 2014 |
30320 |
659.64 |
| Dec 08 2014 |
30638 |
659.64 |
| Dec 01 2014 |
30801 |
659.64 |
| Nov 24 2014 |
30814 |
659.64 |
| Nov 17 2014 |
31157 |
659.64 |
| Nov 10 2014 |
31387 |
659.64 |
| Nov 03 2014 |
31442 |
660.64 |
| Oct 27 2014 |
31514 |
663.97 |
| Oct 20 2014 |
31646 |
663.97 |
| Oct 13 2014 |
31641 |
663.97 |
