| Oct 07 2021 |
5849 |
456.37 |
| Sep 30 2021 |
5787 |
456.37 |
| Sep 23 2021 |
5574 |
456.37 |
| Sep 16 2021 |
5486 |
456.37 |
| Sep 09 2021 |
5403 |
456.37 |
| Sep 02 2021 |
5409 |
456.37 |
| Aug 26 2021 |
5343 |
456.37 |
| Aug 19 2021 |
5348 |
456.37 |
| Aug 12 2021 |
5340 |
456.37 |
| Aug 05 2021 |
5417 |
456.37 |
| Jul 29 2021 |
5451 |
456.37 |
| Jun 03 2021 |
5537 |
456.37 |
| Oct 09 2020 |
11725 |
456.37 |
| Oct 02 2020 |
12131 |
456.37 |
| Sep 25 2020 |
12396 |
456.37 |
| Sep 18 2020 |
12753 |
456.37 |
| Sep 11 2020 |
12970 |
456.37 |
| Sep 04 2020 |
13189 |
456.37 |
| Aug 28 2020 |
13271 |
456.37 |
| Aug 21 2020 |
13315 |
456.37 |
| Aug 14 2020 |
13329 |
456.37 |
| Aug 07 2020 |
13444 |
456.37 |
| Jul 31 2020 |
13498 |
456.37 |
| Jul 24 2020 |
13498 |
456.37 |
| Jul 17 2020 |
13518 |
456.37 |
| Jul 10 2020 |
13547 |
456.37 |
| Jul 03 2020 |
13606 |
456.37 |
| Jun 26 2020 |
13606 |
456.37 |
| Jun 19 2020 |
13606 |
456.37 |
| Jun 12 2020 |
13611 |
456.37 |
| Jun 05 2020 |
13632 |
456.37 |
| May 29 2020 |
13650 |
456.37 |
| May 22 2020 |
13696 |
456.37 |
| May 15 2020 |
13696 |
456.37 |
| May 08 2020 |
13703 |
456.37 |
| May 01 2020 |
13710 |
456.37 |
| Apr 24 2020 |
13759 |
456.37 |
| Apr 17 2020 |
13760 |
456.37 |
| Apr 10 2020 |
13760 |
456.37 |
| Apr 03 2020 |
13760 |
456.37 |
| Mar 27 2020 |
13760 |
456.37 |
| Mar 20 2020 |
13772 |
456.37 |
| Mar 13 2020 |
13772 |
456.37 |
| Mar 06 2020 |
13772 |
456.37 |
| Feb 28 2020 |
13744 |
456.37 |
| Feb 21 2020 |
13796 |
456.37 |
| Feb 14 2020 |
13806 |
456.37 |
| Feb 07 2020 |
13828 |
456.37 |
| Jan 31 2020 |
13849 |
456.37 |
| Jan 24 2020 |
13487 |
456.37 |
| Jan 17 2020 |
13526 |
456.37 |
| Jan 10 2020 |
14148 |
456.37 |
| Jan 03 2020 |
14043 |
456.37 |
| Dec 27 2019 |
14057 |
456.37 |
| Dec 20 2019 |
14075 |
456.37 |
| Dec 13 2019 |
14130 |
456.37 |
| Dec 06 2019 |
14018 |
456.37 |
| Nov 29 2019 |
14341 |
456.37 |
| Nov 22 2019 |
14405 |
456.37 |
| Nov 15 2019 |
14301 |
454.22 |
| Nov 08 2019 |
14464 |
454.22 |
| Nov 01 2019 |
13078 |
439.4 |
| Oct 25 2019 |
13061 |
439.4 |
| Oct 18 2019 |
13239 |
444.53 |
| Oct 11 2019 |
13045 |
440.58 |
| Oct 04 2019 |
13144 |
440.58 |
| Sep 27 2019 |
13098 |
440.25 |
| Sep 20 2019 |
13101 |
442.38 |
| Sep 13 2019 |
13141 |
442.38 |
| Sep 06 2019 |
12851 |
442.38 |
| Aug 30 2019 |
12903 |
442.38 |
| Aug 23 2019 |
12924 |
442.38 |
| Aug 16 2019 |
12833 |
442.38 |
| Aug 09 2019 |
12833 |
442.38 |
| Aug 02 2019 |
12840 |
442.38 |
| Jul 26 2019 |
12846 |
442.38 |
| Jul 19 2019 |
12860 |
442.38 |
| Jul 12 2019 |
12883 |
442.38 |
| Jul 05 2019 |
12894 |
442.38 |
| Jun 28 2019 |
12918 |
442.38 |
| Jun 21 2019 |
12939 |
442.38 |
| Jun 14 2019 |
12932 |
442.38 |
| Jun 07 2019 |
12916 |
442.38 |
| May 31 2019 |
12941 |
442.38 |
| May 24 2019 |
12938 |
442.38 |
| May 17 2019 |
12965 |
442.38 |
| May 10 2019 |
12959 |
442.38 |
| May 03 2019 |
12967 |
442.38 |
| Apr 26 2019 |
12960 |
442.38 |
| Apr 19 2019 |
12960 |
442.38 |
| Apr 12 2019 |
12963 |
442.38 |
| Apr 05 2019 |
12963 |
442.38 |
| Mar 29 2019 |
12964 |
442.38 |
| Mar 22 2019 |
12958 |
442.38 |
| Mar 15 2019 |
12965 |
442.38 |
| Mar 08 2019 |
12902 |
442.38 |
| Mar 01 2019 |
12906 |
442.38 |
| Feb 22 2019 |
12899 |
442.38 |
| Feb 15 2019 |
12915 |
442.38 |
| Feb 08 2019 |
12904 |
442.38 |
| Feb 01 2019 |
12927 |
442.38 |
| Jan 25 2019 |
12928 |
442.38 |
| Jan 18 2019 |
12508 |
442.38 |
| Jan 11 2019 |
13054 |
442.38 |
| Jan 04 2019 |
13139 |
442.38 |
| Dec 28 2018 |
13145 |
442.38 |
| Dec 21 2018 |
13062 |
442.38 |
| Dec 14 2018 |
13123 |
442.38 |
| Dec 07 2018 |
13271 |
442.38 |
| Nov 30 2018 |
13457 |
442.38 |
| Nov 23 2018 |
13600 |
442.38 |
| Nov 16 2018 |
13553 |
439.96 |
| Nov 09 2018 |
13566 |
439.96 |
| Nov 02 2018 |
19017 |
490.92 |
| Oct 26 2018 |
16255 |
466.81 |
| Oct 19 2018 |
16437 |
468.53 |
| Oct 12 2018 |
10535 |
411.85 |
| Oct 05 2018 |
10351 |
411.85 |
| Sep 28 2018 |
13758 |
446.73 |
| Sep 21 2018 |
12247 |
432.22 |
| Sep 14 2018 |
12087 |
432.22 |
| Sep 07 2018 |
9093 |
399.67 |
| Aug 31 2018 |
9032 |
399.67 |
| Aug 24 2018 |
8995 |
399.67 |
| Aug 17 2018 |
8993 |
399.67 |
| Aug 10 2018 |
8996 |
399.67 |
| Aug 03 2018 |
9013 |
399.67 |
| Jul 27 2018 |
9020 |
399.67 |
| Jul 20 2018 |
9025 |
399.67 |
| Jul 13 2018 |
9025 |
399.67 |
| Jul 06 2018 |
9018 |
399.67 |
| Jun 29 2018 |
9064 |
399.67 |
| Jun 22 2018 |
9064 |
399.67 |
| Jun 15 2018 |
9079 |
399.67 |
| Jun 08 2018 |
9095 |
399.67 |
| Jun 01 2018 |
9088 |
399.67 |
| May 25 2018 |
9095 |
399.67 |
| May 18 2018 |
9085 |
399.67 |
| May 11 2018 |
9104 |
399.67 |
| May 04 2018 |
9153 |
399.67 |
| Apr 27 2018 |
9150 |
399.67 |
| Apr 20 2018 |
9172 |
399.67 |
| Apr 13 2018 |
9170 |
399.67 |
| Apr 06 2018 |
9170 |
399.67 |
| Mar 30 2018 |
9170 |
399.67 |
| Mar 23 2018 |
9170 |
399.67 |
| Mar 16 2018 |
9162 |
399.67 |
| Mar 09 2018 |
9162 |
399.67 |
| Mar 02 2018 |
9165 |
399.67 |
| Feb 23 2018 |
9165 |
399.67 |
| Feb 16 2018 |
9174 |
399.67 |
| Feb 09 2018 |
9170 |
399.67 |
| Feb 02 2018 |
9187 |
399.67 |
| Jan 26 2018 |
9214 |
399.67 |
| Jan 19 2018 |
9193 |
399.67 |
| Jan 12 2018 |
8885 |
399.67 |
| Jan 05 2018 |
9120 |
399.67 |
| Dec 29 2017 |
9134 |
399.67 |
| Dec 22 2017 |
9120 |
399.67 |
| Dec 15 2017 |
9089 |
399.67 |
| Dec 08 2017 |
9281 |
399.67 |
| Dec 01 2017 |
9350 |
399.67 |
| Nov 24 2017 |
9373 |
399.67 |
| Nov 17 2017 |
9392 |
399.67 |
| Nov 10 2017 |
9640 |
399.67 |
| Nov 03 2017 |
9642 |
399.67 |
| Oct 27 2017 |
10326 |
408.03 |
| Oct 20 2017 |
10350 |
408.03 |
| Oct 13 2017 |
12493 |
431.84 |
| Oct 06 2017 |
12249 |
430.2 |
| Sep 29 2017 |
12236 |
430.2 |
| Sep 22 2017 |
13591 |
443.2 |
| Sep 15 2017 |
13621 |
443.2 |
| Sep 08 2017 |
14257 |
450.73 |
| Sep 01 2017 |
14257 |
450.73 |
| Aug 25 2017 |
14266 |
450.73 |
| Aug 18 2017 |
14298 |
450.73 |
| Aug 11 2017 |
14222 |
450.73 |
| Aug 04 2017 |
14246 |
450.73 |
| Jul 28 2017 |
14246 |
450.73 |
| Jul 21 2017 |
14268 |
450.73 |
| Jul 14 2017 |
14273 |
450.73 |
| Jul 07 2017 |
14269 |
450.73 |
| Jun 30 2017 |
14278 |
450.73 |
| Jun 23 2017 |
14278 |
450.73 |
| Jun 16 2017 |
14276 |
450.73 |
| Jun 09 2017 |
14252 |
450.73 |
| Jun 02 2017 |
14254 |
450.73 |
| May 26 2017 |
14113 |
450.73 |
| May 19 2017 |
14133 |
450.73 |
| May 12 2017 |
14082 |
450.73 |
| May 05 2017 |
14043 |
450.73 |
| Apr 28 2017 |
14023 |
450.73 |
| Apr 21 2017 |
14004 |
450.73 |
| Apr 14 2017 |
14025 |
450.73 |
| Apr 07 2017 |
14026 |
450.73 |
| Mar 31 2017 |
14026 |
450.73 |
| Mar 24 2017 |
14026 |
450.73 |
| Mar 17 2017 |
14015 |
450.73 |
| Mar 10 2017 |
14030 |
450.73 |
| Mar 03 2017 |
14030 |
450.73 |
| Feb 24 2017 |
14033 |
450.73 |
| Feb 17 2017 |
14045 |
450.73 |
| Feb 10 2017 |
14065 |
450.73 |
| Feb 03 2017 |
14057 |
450.73 |
| Jan 27 2017 |
14063 |
450.73 |
| Jan 20 2017 |
14085 |
450.73 |
| Jan 13 2017 |
14101 |
450.73 |
| Jan 06 2017 |
14329 |
450.73 |
| Dec 30 2016 |
14385 |
450.73 |
| Dec 23 2016 |
14390 |
450.73 |
| Dec 16 2016 |
14429 |
450.73 |
| Dec 09 2016 |
14483 |
450.73 |
| Dec 02 2016 |
14780 |
450.73 |
| Nov 25 2016 |
14691 |
450.73 |
| Nov 18 2016 |
14872 |
450.73 |
| Nov 11 2016 |
15072 |
450.73 |
| Nov 04 2016 |
16219 |
460.46 |
| Oct 28 2016 |
18130 |
478.47 |
| Oct 21 2016 |
18243 |
478.47 |
| Oct 14 2016 |
22598 |
517.29 |
| Oct 07 2016 |
23424 |
526.53 |
| Sep 30 2016 |
23929 |
531.89 |
| Sep 23 2016 |
25701 |
554.02 |
| Sep 16 2016 |
25233 |
554.02 |
| Sep 09 2016 |
22677 |
530.91 |
| Sep 02 2016 |
22585 |
530.91 |
| Aug 26 2016 |
22610 |
530.91 |
| Aug 19 2016 |
22183 |
530.91 |
| Aug 12 2016 |
22168 |
530.91 |
| Aug 05 2016 |
22189 |
530.91 |
| Jul 29 2016 |
22191 |
530.91 |
| Jul 22 2016 |
22163 |
530.91 |
| Jun 28 2016 |
22165 |
530.91 |
| Jun 21 2016 |
22230 |
530.91 |
| Jun 14 2016 |
22230 |
530.91 |
| Jun 07 2016 |
22232 |
530.91 |
| May 31 2016 |
22240 |
530.91 |
| May 24 2016 |
22240 |
530.91 |
| May 17 2016 |
22220 |
530.91 |
| May 10 2016 |
22221 |
530.91 |
| May 03 2016 |
22229 |
530.91 |
| Apr 26 2016 |
22222 |
530.91 |
| Apr 19 2016 |
22187 |
530.91 |
| Apr 12 2016 |
22237 |
530.91 |
| Apr 05 2016 |
22237 |
530.91 |
| Mar 29 2016 |
22237 |
530.91 |
| Mar 22 2016 |
22221 |
530.91 |
| Mar 15 2016 |
22219 |
530.91 |
| Mar 08 2016 |
22240 |
530.91 |
| Mar 01 2016 |
22236 |
530.91 |
| Feb 23 2016 |
22235 |
530.91 |
| Feb 16 2016 |
22162 |
530.91 |
| Feb 09 2016 |
22162 |
530.91 |
| Feb 02 2016 |
22100 |
530.91 |
| Jan 26 2016 |
22141 |
530.91 |
| Jan 19 2016 |
22147 |
530.91 |
| Jan 12 2016 |
21707 |
530.91 |
| Jan 05 2016 |
22136 |
530.91 |
| Dec 29 2015 |
22156 |
530.91 |
| Dec 22 2015 |
21977 |
530.91 |
| Dec 15 2015 |
21877 |
530.91 |
| Dec 08 2015 |
22208 |
530.91 |
| Dec 01 2015 |
22296 |
530.88 |
| Nov 24 2015 |
23315 |
543.66 |
| Nov 17 2015 |
23012 |
543.66 |
| Nov 10 2015 |
23055 |
543.66 |
| Nov 03 2015 |
24183 |
554.86 |
| Oct 27 2015 |
26387 |
576.95 |
| Oct 20 2015 |
26368 |
576.95 |
| Oct 13 2015 |
25668 |
576.95 |
| Oct 06 2015 |
24211 |
561.05 |
| Sep 29 2015 |
23462 |
554.09 |
| Sep 22 2015 |
12111 |
554.09 |
| Sep 15 2015 |
24067 |
554.09 |
| Sep 14 2015 |
22569 |
554.09 |
| Sep 07 2015 |
22552 |
554.09 |
| Aug 31 2015 |
22610 |
554.09 |
| Aug 24 2015 |
22516 |
554.09 |
| Aug 17 2015 |
22553 |
554.09 |
| Aug 10 2015 |
22570 |
554.09 |
| Aug 03 2015 |
22569 |
554.09 |
| Jul 27 2015 |
22569 |
554.09 |
| Jul 20 2015 |
22568 |
554.09 |
| Jul 13 2015 |
22568 |
554.09 |
| Jul 06 2015 |
22568 |
554.09 |
| Jun 29 2015 |
22568 |
554.09 |
| Jun 22 2015 |
22568 |
554.09 |
| Jun 15 2015 |
22568 |
554.09 |
| Jun 08 2015 |
22722 |
554.09 |
| Jun 01 2015 |
22722 |
554.09 |
| May 25 2015 |
22722 |
554.09 |
| May 18 2015 |
22722 |
554.09 |
| May 11 2015 |
22722 |
554.09 |
| May 04 2015 |
22722 |
554.09 |
| Apr 27 2015 |
22693 |
554.09 |
| Apr 20 2015 |
22678 |
554.09 |
| Apr 13 2015 |
22677 |
554.09 |
| Apr 06 2015 |
22718 |
554.09 |
| Mar 30 2015 |
22718 |
554.09 |
| Mar 23 2015 |
22740 |
554.09 |
| Mar 16 2015 |
22720 |
554.09 |
| Mar 09 2015 |
22719 |
554.09 |
| Mar 02 2015 |
22709 |
554.09 |
| Feb 23 2015 |
22559 |
554.09 |
| Feb 16 2015 |
22532 |
554.09 |
| Feb 09 2015 |
22543 |
554.09 |
| Feb 02 2015 |
22552 |
554.09 |
| Jan 26 2015 |
22539 |
554.09 |
| Jan 19 2015 |
22516 |
554.09 |
| Jan 12 2015 |
22378 |
554.09 |
| Jan 05 2015 |
22696 |
554.09 |
| Dec 29 2014 |
22702 |
554.09 |
| Dec 22 2014 |
22747 |
554.09 |
| Dec 15 2014 |
22404 |
554.09 |
| Dec 08 2014 |
24096 |
570.47 |
| Dec 01 2014 |
23755 |
564.4 |
| Nov 24 2014 |
22243 |
548.3 |
| Nov 17 2014 |
22474 |
548.3 |
| Nov 10 2014 |
20479 |
525.86 |
| Nov 03 2014 |
20394 |
525.86 |
| Oct 27 2014 |
20401 |
525.86 |
| Oct 20 2014 |
20604 |
525.86 |
| Oct 13 2014 |
20525 |
525.86 |
