| Apr 16 2024 |
8927 |
640.59 |
| Apr 11 2024 |
8942 |
640.59 |
| Apr 04 2024 |
8942 |
640.59 |
| Mar 28 2024 |
8942 |
640.59 |
| Mar 21 2024 |
8942 |
640.59 |
| Mar 14 2024 |
8942 |
640.59 |
| Mar 07 2024 |
8942 |
640.59 |
| Feb 29 2024 |
8942 |
640.59 |
| Feb 22 2024 |
8949 |
640.59 |
| Feb 15 2024 |
8955 |
640.59 |
| Feb 08 2024 |
8956 |
640.59 |
| Feb 01 2024 |
8961 |
640.59 |
| Jan 25 2024 |
8955 |
640.59 |
| Jan 18 2024 |
8985 |
640.59 |
| Jan 11 2024 |
9083 |
640.59 |
| Jan 04 2024 |
9106 |
640.59 |
| Dec 28 2023 |
9098 |
640.59 |
| Dec 21 2023 |
9088 |
640.59 |
| Dec 14 2023 |
9143 |
640.59 |
| Dec 07 2023 |
9175 |
640.59 |
| Nov 30 2023 |
9491 |
640.59 |
| Nov 23 2023 |
8165 |
570.33 |
| Nov 16 2023 |
8255 |
603.44 |
| Nov 09 2023 |
8253 |
603.44 |
| Nov 02 2023 |
7762 |
563.24 |
| Oct 26 2023 |
7285 |
536.63 |
| Oct 19 2023 |
7377 |
535.24 |
| Oct 12 2023 |
7166 |
535.24 |
| Oct 05 2023 |
7261 |
535.24 |
| Sep 28 2023 |
7212 |
535.24 |
| Sep 21 2023 |
7227 |
535.24 |
| Sep 14 2023 |
7358 |
535.24 |
| Sep 07 2023 |
6874 |
509.01 |
| Aug 31 2023 |
6915 |
509.01 |
| Aug 24 2023 |
6898 |
509.01 |
| Aug 17 2023 |
6886 |
509.01 |
| Aug 10 2023 |
6887 |
509.01 |
| Aug 03 2023 |
6899 |
509.01 |
| Jul 27 2023 |
6887 |
509.01 |
| Jul 20 2023 |
6786 |
509.01 |
| Jul 13 2023 |
6786 |
509.01 |
| Jul 06 2023 |
6761 |
509.01 |
| Jun 29 2023 |
6768 |
509.01 |
| Jun 22 2023 |
6768 |
509.01 |
| Jun 15 2023 |
6768 |
509.01 |
| Jun 08 2023 |
6772 |
509.01 |
| Jun 01 2023 |
6762 |
509.01 |
| May 25 2023 |
6757 |
509.01 |
| May 18 2023 |
6757 |
509.01 |
| May 11 2023 |
6757 |
509.01 |
| May 04 2023 |
6756 |
509.01 |
| Apr 27 2023 |
6757 |
509.01 |
| Apr 20 2023 |
6757 |
509.01 |
| Apr 13 2023 |
6757 |
509.01 |
| Apr 06 2023 |
6769 |
509.01 |
| Mar 30 2023 |
6769 |
509.01 |
| Mar 23 2023 |
6769 |
509.01 |
| Mar 16 2023 |
6769 |
509.01 |
| Mar 09 2023 |
6769 |
509.01 |
| Mar 02 2023 |
6769 |
509.01 |
| Feb 23 2023 |
6769 |
509.01 |
| Feb 16 2023 |
6779 |
509.01 |
| Feb 09 2023 |
6801 |
509.01 |
| Feb 02 2023 |
6814 |
509.01 |
| Jan 26 2023 |
6817 |
509.01 |
| Jan 19 2023 |
6808 |
509.01 |
| Jan 12 2023 |
6754 |
509.01 |
| Jan 05 2023 |
6790 |
509.01 |
| Dec 29 2022 |
6790 |
509.01 |
| Dec 22 2022 |
9676 |
479.03 |
| Dec 15 2022 |
9650 |
479.03 |
| Dec 08 2022 |
9589 |
479.03 |
| Dec 01 2022 |
9478 |
479.03 |
| Nov 24 2022 |
9294 |
474.79 |
| Nov 17 2022 |
9114 |
474.79 |
| Nov 10 2022 |
8969 |
474.79 |
| Nov 03 2022 |
8694 |
474.79 |
| Oct 27 2022 |
8566 |
487.28 |
| Oct 20 2022 |
8262 |
487.28 |
| Oct 13 2022 |
8136 |
487.28 |
| Oct 06 2022 |
7831 |
487.28 |
| Sep 29 2022 |
7598 |
487.28 |
| Sep 22 2022 |
7499 |
487.28 |
| Sep 15 2022 |
7399 |
487.28 |
| Sep 08 2022 |
7380 |
487.28 |
| Sep 01 2022 |
7376 |
487.28 |
| Aug 25 2022 |
7360 |
487.28 |
| Aug 18 2022 |
7356 |
487.28 |
| Aug 11 2022 |
7370 |
487.28 |
| Aug 04 2022 |
7348 |
487.28 |
| Jul 28 2022 |
7348 |
487.28 |
| Jul 21 2022 |
7348 |
487.28 |
| Jul 14 2022 |
7348 |
487.28 |
| Jul 07 2022 |
7348 |
487.28 |
| Jun 30 2022 |
7348 |
487.28 |
| Jun 23 2022 |
7326 |
487.28 |
| Jun 16 2022 |
7326 |
487.28 |
| Jun 09 2022 |
7333 |
487.28 |
| Jun 02 2022 |
7333 |
487.28 |
| May 26 2022 |
7332 |
487.28 |
| May 19 2022 |
7332 |
487.28 |
| May 12 2022 |
7332 |
487.28 |
| May 05 2022 |
7332 |
487.28 |
| Apr 28 2022 |
7321 |
487.28 |
| Apr 21 2022 |
7321 |
487.28 |
| Apr 14 2022 |
7321 |
487.28 |
| Apr 07 2022 |
7321 |
487.28 |
| Mar 31 2022 |
7321 |
487.28 |
| Mar 24 2022 |
7321 |
487.28 |
| Mar 17 2022 |
7311 |
487.28 |
| Mar 10 2022 |
7311 |
487.28 |
| Mar 03 2022 |
7311 |
487.28 |
| Feb 24 2022 |
7300 |
487.28 |
| Feb 17 2022 |
7305 |
487.28 |
| Feb 10 2022 |
7311 |
487.28 |
| Feb 03 2022 |
7324 |
487.28 |
| Jan 27 2022 |
7328 |
487.28 |
| Jan 20 2022 |
7201 |
487.28 |
| Jan 13 2022 |
7228 |
487.28 |
| Jan 06 2022 |
7373 |
487.28 |
| Dec 30 2021 |
7402 |
487.28 |
| Dec 23 2021 |
7420 |
487.28 |
| Dec 16 2021 |
7411 |
487.28 |
| Dec 09 2021 |
7449 |
487.28 |
| Dec 02 2021 |
7550 |
487.28 |
| Nov 25 2021 |
7776 |
495.88 |
| Nov 18 2021 |
7666 |
490.03 |
| Nov 11 2021 |
8243 |
513.98 |
| Nov 04 2021 |
8427 |
513.98 |
| Oct 28 2021 |
8764 |
513.98 |
| Oct 21 2021 |
8841 |
513.98 |
| Oct 14 2021 |
9002 |
513.98 |
| Oct 07 2021 |
9426 |
532.32 |
| Sep 30 2021 |
10054 |
550.13 |
| Sep 23 2021 |
9374 |
561.69 |
| Sep 16 2021 |
9190 |
561.69 |
| Sep 09 2021 |
9063 |
561.69 |
| Sep 02 2021 |
9129 |
561.69 |
| Aug 26 2021 |
8997 |
561.69 |
| Aug 19 2021 |
9021 |
561.69 |
| Aug 12 2021 |
9011 |
561.69 |
| Aug 05 2021 |
9113 |
561.69 |
| Jul 29 2021 |
9183 |
561.69 |
| Jun 03 2021 |
9250 |
561.69 |
| Nov 13 2020 |
13039 |
560.23 |
| Nov 06 2020 |
14222 |
560.23 |
| Oct 30 2020 |
15419 |
560.23 |
| Oct 23 2020 |
16726 |
560.23 |
| Oct 16 2020 |
17759 |
560.23 |
| Oct 09 2020 |
18708 |
561.69 |
| Oct 02 2020 |
19463 |
561.69 |
| Sep 25 2020 |
19960 |
561.69 |
| Sep 18 2020 |
20527 |
561.69 |
| Sep 11 2020 |
20938 |
561.69 |
| Sep 04 2020 |
21369 |
561.69 |
| Aug 28 2020 |
21575 |
561.69 |
| Aug 21 2020 |
21643 |
561.69 |
| Aug 14 2020 |
21668 |
561.69 |
| Aug 07 2020 |
21827 |
561.69 |
| Jul 31 2020 |
21930 |
561.69 |
| Jul 24 2020 |
21930 |
561.69 |
| Jul 17 2020 |
21960 |
561.69 |
| Jul 10 2020 |
22000 |
561.69 |
| Jul 03 2020 |
22087 |
561.69 |
| Jun 26 2020 |
22087 |
561.69 |
| Jun 19 2020 |
22087 |
561.69 |
| Jun 12 2020 |
22098 |
561.69 |
| Jun 05 2020 |
22136 |
561.69 |
| May 29 2020 |
22172 |
561.69 |
| May 22 2020 |
22227 |
561.69 |
| May 15 2020 |
22226 |
561.69 |
| May 08 2020 |
22239 |
561.69 |
| May 01 2020 |
22243 |
561.69 |
| Apr 24 2020 |
22307 |
561.69 |
| Apr 17 2020 |
22308 |
561.69 |
| Apr 10 2020 |
22308 |
561.69 |
| Apr 03 2020 |
22308 |
561.69 |
| Mar 27 2020 |
22308 |
561.69 |
| Mar 20 2020 |
22324 |
561.69 |
| Mar 13 2020 |
22324 |
561.69 |
| Mar 06 2020 |
22324 |
561.69 |
| Feb 28 2020 |
22306 |
561.69 |
| Feb 21 2020 |
22369 |
561.69 |
| Feb 14 2020 |
22379 |
561.69 |
| Feb 07 2020 |
22402 |
561.69 |
| Jan 31 2020 |
22422 |
561.69 |
| Jan 24 2020 |
21993 |
561.69 |
| Jan 17 2020 |
22053 |
561.69 |
| Jan 10 2020 |
22797 |
561.69 |
| Jan 03 2020 |
22647 |
561.69 |
| Dec 27 2019 |
22664 |
561.69 |
| Dec 20 2019 |
22708 |
561.69 |
| Dec 13 2019 |
22808 |
561.69 |
| Dec 06 2019 |
22728 |
561.69 |
| Nov 29 2019 |
23288 |
561.69 |
| Nov 22 2019 |
23433 |
561.69 |
| Nov 15 2019 |
23761 |
563.14 |
| Nov 08 2019 |
24144 |
563.14 |
| Nov 01 2019 |
24370 |
563.14 |
| Oct 25 2019 |
24503 |
563.14 |
| Nov 03 2015 |
27735 |
594.08 |
| Oct 27 2015 |
27856 |
594.08 |
| Oct 20 2015 |
27850 |
594.08 |
| Oct 13 2015 |
27168 |
594.08 |
| Oct 06 2015 |
27153 |
594.08 |
| Sep 29 2015 |
30854 |
641.28 |
| Sep 22 2015 |
24415 |
641.28 |
| Sep 15 2015 |
11299 |
641.28 |
| Sep 14 2015 |
29658 |
641.28 |
| Sep 07 2015 |
29525 |
641.28 |
| Aug 31 2015 |
29639 |
641.28 |
| Aug 24 2015 |
29533 |
641.28 |
| Aug 17 2015 |
29596 |
641.28 |
| Aug 10 2015 |
29614 |
641.28 |
| Aug 03 2015 |
29614 |
641.28 |
| Jul 27 2015 |
29614 |
641.28 |
| Jul 20 2015 |
29613 |
641.28 |
| Jul 13 2015 |
29614 |
641.28 |
| Jul 06 2015 |
29614 |
641.28 |
| Jun 29 2015 |
29614 |
641.28 |
| Jun 22 2015 |
29614 |
641.28 |
| Jun 15 2015 |
29614 |
641.28 |
| Jun 08 2015 |
29834 |
641.28 |
| Jun 01 2015 |
29834 |
641.28 |
| May 25 2015 |
29834 |
641.28 |
| May 18 2015 |
29834 |
641.28 |
| May 11 2015 |
29834 |
641.28 |
| May 04 2015 |
29834 |
641.28 |
| Apr 27 2015 |
29801 |
641.28 |
| Apr 20 2015 |
29783 |
641.28 |
| Apr 13 2015 |
29781 |
641.28 |
| Apr 06 2015 |
29826 |
641.28 |
| Mar 30 2015 |
29826 |
641.28 |
| Mar 23 2015 |
29847 |
641.28 |
| Mar 16 2015 |
29810 |
641.28 |
| Mar 09 2015 |
29808 |
641.28 |
| Mar 02 2015 |
29786 |
641.28 |
| Feb 23 2015 |
29583 |
641.28 |
| Feb 16 2015 |
29550 |
641.28 |
| Feb 09 2015 |
29560 |
641.28 |
| Feb 02 2015 |
29570 |
641.28 |
| Jan 26 2015 |
29548 |
641.28 |
| Jan 19 2015 |
29521 |
641.28 |
| Jan 12 2015 |
29371 |
641.28 |
| Jan 05 2015 |
29707 |
641.28 |
| Dec 29 2014 |
29722 |
641.28 |
| Dec 22 2014 |
29777 |
641.28 |
| Dec 15 2014 |
29355 |
641.28 |
| Dec 08 2014 |
29671 |
641.28 |
| Dec 01 2014 |
29821 |
641.28 |
| Nov 24 2014 |
29839 |
641.28 |
| Nov 17 2014 |
30141 |
641.28 |
| Nov 10 2014 |
32552 |
688.47 |
| Nov 03 2014 |
32578 |
688.47 |
| Oct 27 2014 |
32508 |
688.47 |
| Oct 20 2014 |
32647 |
688.47 |
| Oct 13 2014 |
32632 |
688.47 |
