| Sep 13 2019 |
12138 |
432.13 |
| Sep 06 2019 |
11526 |
428.48 |
| Aug 30 2019 |
11572 |
428.48 |
| Aug 23 2019 |
11590 |
428.48 |
| Aug 16 2019 |
11499 |
428.48 |
| Aug 09 2019 |
11499 |
428.48 |
| Aug 02 2019 |
11505 |
428.48 |
| Jul 26 2019 |
11512 |
428.48 |
| Jul 19 2019 |
11528 |
428.48 |
| Jul 12 2019 |
11551 |
428.48 |
| Jul 05 2019 |
11561 |
428.48 |
| Jun 28 2019 |
11582 |
428.48 |
| Jun 21 2019 |
11602 |
428.48 |
| Jun 14 2019 |
11597 |
428.48 |
| Jun 07 2019 |
11583 |
428.48 |
| May 31 2019 |
11601 |
428.48 |
| May 24 2019 |
11599 |
428.48 |
| May 17 2019 |
11620 |
428.48 |
| May 10 2019 |
11614 |
428.48 |
| May 03 2019 |
11623 |
428.48 |
| Apr 26 2019 |
11615 |
428.48 |
| Apr 19 2019 |
11614 |
428.48 |
| Apr 12 2019 |
11618 |
428.48 |
| Apr 05 2019 |
11618 |
428.48 |
| Mar 29 2019 |
11618 |
428.48 |
| Mar 22 2019 |
11613 |
428.48 |
| Mar 15 2019 |
11620 |
428.48 |
| Mar 08 2019 |
11565 |
428.48 |
| Mar 01 2019 |
11569 |
428.48 |
| Feb 22 2019 |
11562 |
428.48 |
| Feb 15 2019 |
11579 |
428.48 |
| Feb 08 2019 |
11564 |
428.48 |
| Feb 01 2019 |
11588 |
428.48 |
| Jan 25 2019 |
11589 |
428.48 |
| Jan 18 2019 |
11205 |
428.48 |
| Jan 11 2019 |
11739 |
428.48 |
| Jan 04 2019 |
11806 |
428.48 |
| Dec 28 2018 |
11811 |
428.48 |
| Dec 21 2018 |
11739 |
428.48 |
| Dec 14 2018 |
11765 |
428.48 |
| Dec 07 2018 |
11906 |
428.48 |
| Nov 30 2018 |
12057 |
428.48 |
| Nov 23 2018 |
12167 |
428.48 |
| Nov 16 2018 |
21229 |
516.82 |
| Nov 09 2018 |
21319 |
516.82 |
| Nov 02 2018 |
21486 |
516.82 |
| Oct 26 2018 |
21273 |
516.82 |
| Oct 19 2018 |
21374 |
516.82 |
| Oct 12 2018 |
24362 |
552.14 |
| Oct 05 2018 |
22078 |
528.82 |
| Sep 28 2018 |
17075 |
477.28 |
| Sep 21 2018 |
12401 |
433.69 |
| Sep 14 2018 |
17570 |
484.15 |
| Sep 07 2018 |
13870 |
450.75 |
| Aug 31 2018 |
13749 |
450.75 |
| Aug 24 2018 |
13708 |
450.75 |
| Aug 17 2018 |
13693 |
450.75 |
| Aug 10 2018 |
13702 |
450.75 |
| Aug 03 2018 |
13726 |
450.75 |
| Jul 27 2018 |
13739 |
450.75 |
| Jul 20 2018 |
13755 |
450.75 |
| Jul 13 2018 |
13752 |
450.75 |
| Jul 06 2018 |
13725 |
450.75 |
| Jun 29 2018 |
13782 |
450.75 |
| Jun 22 2018 |
13782 |
450.75 |
| Jun 15 2018 |
13805 |
450.75 |
| Jun 08 2018 |
13826 |
450.75 |
| Jun 01 2018 |
13815 |
450.75 |
| May 25 2018 |
13826 |
450.75 |
| May 18 2018 |
13796 |
450.75 |
| May 11 2018 |
13821 |
450.75 |
| May 04 2018 |
13881 |
450.75 |
| Apr 27 2018 |
13875 |
450.75 |
| Apr 20 2018 |
13915 |
450.75 |
| Apr 13 2018 |
13912 |
450.75 |
| Apr 06 2018 |
13912 |
450.75 |
| Mar 30 2018 |
13911 |
450.75 |
| Mar 23 2018 |
13911 |
450.75 |
| Mar 16 2018 |
13904 |
450.75 |
| Mar 09 2018 |
13904 |
450.75 |
| Mar 02 2018 |
13908 |
450.75 |
| Feb 23 2018 |
13902 |
450.75 |
| Feb 16 2018 |
13914 |
450.75 |
| Feb 09 2018 |
13909 |
450.75 |
| Feb 02 2018 |
13927 |
450.75 |
| Jan 26 2018 |
13960 |
450.75 |
| Jan 19 2018 |
13920 |
450.75 |
| Jan 12 2018 |
13541 |
450.75 |
| Jan 05 2018 |
13808 |
450.75 |
| Dec 29 2017 |
13841 |
450.75 |
| Dec 22 2017 |
13826 |
450.75 |
| Dec 15 2017 |
13803 |
450.75 |
| Dec 08 2017 |
14083 |
450.75 |
| Dec 01 2017 |
14219 |
450.75 |
| Nov 24 2017 |
14226 |
450.75 |
| Nov 17 2017 |
14345 |
450.75 |
| Nov 10 2017 |
12933 |
433.26 |
| Nov 03 2017 |
12886 |
433.26 |
| Oct 27 2017 |
12853 |
433.26 |
| Oct 20 2017 |
12624 |
431.17 |
| Oct 13 2017 |
12296 |
429.82 |
| Oct 06 2017 |
11958 |
427.46 |
| Sep 29 2017 |
12052 |
428.43 |
| Sep 22 2017 |
11887 |
427.15 |
| Sep 15 2017 |
11814 |
426.16 |
| Sep 08 2017 |
11506 |
423.77 |
| Sep 01 2017 |
11531 |
423.77 |
| Aug 25 2017 |
11549 |
423.77 |
| Aug 18 2017 |
11572 |
423.77 |
| Aug 11 2017 |
11507 |
423.77 |
| Aug 04 2017 |
11528 |
423.77 |
| Jul 28 2017 |
11527 |
423.77 |
| Jul 21 2017 |
11549 |
423.77 |
| Jul 14 2017 |
11558 |
423.77 |
| Jul 07 2017 |
11554 |
423.77 |
| Jun 30 2017 |
11563 |
423.77 |
| Jun 23 2017 |
11562 |
423.77 |
| Jun 16 2017 |
11564 |
423.77 |
| Jun 09 2017 |
11539 |
423.77 |
| Jun 02 2017 |
11541 |
423.77 |
| May 26 2017 |
11415 |
423.77 |
| May 19 2017 |
11435 |
423.77 |
| May 12 2017 |
11389 |
423.77 |
| May 05 2017 |
11363 |
423.77 |
| Apr 28 2017 |
11346 |
423.77 |
| Apr 21 2017 |
11329 |
423.77 |
| Apr 14 2017 |
11343 |
423.77 |
| Apr 07 2017 |
11344 |
423.77 |
| Mar 31 2017 |
11344 |
423.77 |
| Mar 24 2017 |
11344 |
423.77 |
| Mar 17 2017 |
11331 |
423.77 |
| Mar 10 2017 |
11345 |
423.77 |
| Mar 03 2017 |
11345 |
423.77 |
| Feb 24 2017 |
11344 |
423.77 |
| Feb 17 2017 |
11356 |
423.77 |
| Feb 10 2017 |
11375 |
423.77 |
| Feb 03 2017 |
11370 |
423.77 |
| Jan 27 2017 |
11383 |
423.77 |
| Jan 20 2017 |
11402 |
423.77 |
| Jan 13 2017 |
11415 |
423.77 |
| Jan 06 2017 |
11598 |
423.77 |
| Dec 30 2016 |
11666 |
423.77 |
| Dec 23 2016 |
11667 |
423.77 |
| Dec 16 2016 |
11704 |
423.77 |
| Dec 09 2016 |
11760 |
423.77 |
| Dec 02 2016 |
11962 |
423.77 |
| Nov 25 2016 |
11887 |
423.77 |
| Nov 18 2016 |
12654 |
430.2 |
| Nov 11 2016 |
12793 |
430.2 |
| Nov 04 2016 |
12778 |
430.2 |
| Oct 28 2016 |
12663 |
430.2 |
| Oct 21 2016 |
12748 |
430.2 |
| Oct 14 2016 |
11874 |
422.81 |
| Oct 07 2016 |
11839 |
422.72 |
| Sep 30 2016 |
11799 |
422.72 |
| Sep 23 2016 |
11641 |
423.42 |
| Sep 16 2016 |
11720 |
426.77 |
| Sep 09 2016 |
12270 |
432.71 |
| Sep 02 2016 |
12243 |
432.71 |
| Aug 26 2016 |
12275 |
432.71 |
| Aug 19 2016 |
11984 |
432.71 |
| Aug 12 2016 |
11974 |
432.71 |
| Aug 05 2016 |
11990 |
432.71 |
| Jul 29 2016 |
11991 |
432.71 |
| Jul 22 2016 |
11970 |
432.71 |
| Jun 28 2016 |
11971 |
432.71 |
| Jun 21 2016 |
12021 |
432.71 |
| Jun 14 2016 |
12021 |
432.71 |
| Jun 07 2016 |
12021 |
432.71 |
| May 31 2016 |
12026 |
432.71 |
| May 24 2016 |
12026 |
432.71 |
| May 17 2016 |
12014 |
432.71 |
| May 10 2016 |
12014 |
432.71 |
| May 03 2016 |
12015 |
432.71 |
| Apr 26 2016 |
12015 |
432.71 |
| Apr 19 2016 |
12001 |
432.71 |
| Apr 12 2016 |
12029 |
432.71 |
| Apr 05 2016 |
12029 |
432.71 |
| Mar 29 2016 |
12029 |
432.71 |
| Mar 22 2016 |
12023 |
432.71 |
| Mar 15 2016 |
12020 |
432.71 |
| Mar 08 2016 |
12030 |
432.71 |
| Mar 01 2016 |
12026 |
432.71 |
| Feb 23 2016 |
12019 |
432.71 |
| Feb 16 2016 |
11971 |
432.71 |
| Feb 09 2016 |
11971 |
432.71 |
| Feb 02 2016 |
11919 |
432.71 |
| Jan 26 2016 |
11940 |
432.71 |
| Jan 19 2016 |
11950 |
432.71 |
| Jan 12 2016 |
11558 |
432.71 |
| Jan 05 2016 |
11882 |
432.71 |
| Dec 29 2015 |
11899 |
432.71 |
| Dec 22 2015 |
11776 |
432.71 |
| Dec 15 2015 |
11702 |
432.71 |
| Dec 08 2015 |
11907 |
432.71 |
| Dec 01 2015 |
11875 |
432.71 |
| Nov 24 2015 |
11779 |
432.71 |
| Nov 17 2015 |
11506 |
432.71 |
| Nov 10 2015 |
11439 |
432.71 |
| Nov 03 2015 |
11205 |
430.06 |
| Oct 27 2015 |
10651 |
424.79 |
| Oct 20 2015 |
10882 |
427.85 |
| Oct 13 2015 |
10700 |
430.53 |
| Oct 06 2015 |
12543 |
448.49 |
| Sep 29 2015 |
16169 |
482.64 |
| Sep 22 2015 |
4956 |
495.04 |
| Sep 15 2015 |
4642 |
495.04 |
| Sep 14 2015 |
16914 |
495.04 |
| Sep 07 2015 |
16892 |
495.04 |
| Aug 31 2015 |
16909 |
495.04 |
| Aug 24 2015 |
16820 |
495.04 |
| Aug 17 2015 |
16847 |
495.04 |
| Aug 10 2015 |
16859 |
495.04 |
| Aug 03 2015 |
16858 |
495.04 |
| Jul 27 2015 |
16858 |
495.04 |
| Jul 20 2015 |
16857 |
495.04 |
| Jul 13 2015 |
16857 |
495.04 |
| Jul 06 2015 |
16857 |
495.04 |
| Jun 29 2015 |
16857 |
495.04 |
| Jun 22 2015 |
16857 |
495.04 |
| Jun 15 2015 |
16857 |
495.04 |
| Jun 08 2015 |
16974 |
495.04 |
| Jun 01 2015 |
16974 |
495.04 |
| May 25 2015 |
16974 |
495.04 |
| May 18 2015 |
16974 |
495.04 |
| May 11 2015 |
16974 |
495.04 |
| May 04 2015 |
16974 |
495.04 |
| Apr 27 2015 |
16953 |
495.04 |
| Apr 20 2015 |
16939 |
495.04 |
| Apr 13 2015 |
16939 |
495.04 |
| Apr 06 2015 |
16965 |
495.04 |
| Mar 30 2015 |
16965 |
495.04 |
| Mar 23 2015 |
16979 |
495.04 |
| Mar 16 2015 |
16970 |
495.04 |
| Mar 09 2015 |
16969 |
495.04 |
| Mar 02 2015 |
16958 |
495.04 |
| Feb 23 2015 |
16841 |
495.04 |
| Feb 16 2015 |
16825 |
495.04 |
| Feb 09 2015 |
16836 |
495.04 |
| Feb 02 2015 |
16839 |
495.04 |
| Jan 26 2015 |
16827 |
495.04 |
| Jan 19 2015 |
16810 |
495.04 |
| Jan 12 2015 |
16683 |
495.04 |
| Jan 05 2015 |
16970 |
495.04 |
| Dec 29 2014 |
16958 |
495.04 |
| Dec 22 2014 |
17011 |
495.04 |
| Dec 15 2014 |
16740 |
495.04 |
| Dec 08 2014 |
16893 |
495.04 |
| Dec 01 2014 |
16967 |
495.04 |
| Nov 24 2014 |
16995 |
495.04 |
| Nov 17 2014 |
17145 |
495.04 |
| Nov 10 2014 |
19183 |
513.29 |
| Nov 03 2014 |
23393 |
556.84 |
| Oct 27 2014 |
23363 |
556.84 |
| Oct 20 2014 |
33014 |
703.26 |
| Oct 13 2014 |
33014 |
703.26 |
