| Nov 25 2021 |
2109 |
639.5 |
| Nov 18 2021 |
2228 |
639.5 |
| Nov 11 2021 |
2300 |
639.5 |
| Nov 04 2021 |
2274 |
639.5 |
| Oct 28 2021 |
2284 |
639.5 |
| Oct 21 2021 |
2333 |
639.5 |
| Oct 14 2021 |
2309 |
634.75 |
| Oct 07 2021 |
2215 |
634.75 |
| Sep 30 2021 |
2146 |
634.75 |
| Sep 23 2021 |
2038 |
634.75 |
| Sep 16 2021 |
1996 |
634.75 |
| Sep 09 2021 |
1939 |
634.75 |
| Sep 02 2021 |
1939 |
634.75 |
| Aug 26 2021 |
1879 |
634.75 |
| Aug 19 2021 |
1888 |
634.75 |
| Aug 12 2021 |
1888 |
634.75 |
| Aug 05 2021 |
1918 |
634.75 |
| Jul 29 2021 |
1931 |
634.75 |
| Jun 03 2021 |
1922 |
634.75 |
| Nov 27 2020 |
10897 |
639.5 |
| Nov 20 2020 |
13396 |
639.5 |
| Nov 13 2020 |
15238 |
639.5 |
| Nov 06 2020 |
16712 |
639.5 |
| Oct 30 2020 |
18203 |
639.5 |
| Oct 23 2020 |
19828 |
639.5 |
| Oct 16 2020 |
21011 |
634.75 |
| Oct 09 2020 |
22128 |
634.75 |
| Oct 02 2020 |
23035 |
634.75 |
| Sep 25 2020 |
23702 |
634.75 |
| Sep 18 2020 |
24389 |
634.75 |
| Sep 11 2020 |
24925 |
634.75 |
| Sep 04 2020 |
25466 |
634.75 |
| Aug 28 2020 |
25748 |
634.75 |
| Aug 21 2020 |
25830 |
634.75 |
| Aug 14 2020 |
25861 |
634.75 |
| Aug 07 2020 |
26062 |
634.75 |
| Jul 31 2020 |
26187 |
634.75 |
| Jul 24 2020 |
26187 |
634.75 |
| Jul 17 2020 |
26217 |
634.75 |
| Jul 10 2020 |
26266 |
634.75 |
| Jul 03 2020 |
26368 |
634.75 |
| Jun 26 2020 |
26368 |
634.75 |
| Jun 19 2020 |
26368 |
634.75 |
| Jun 12 2020 |
26387 |
634.75 |
| Jun 05 2020 |
26433 |
634.75 |
| May 29 2020 |
26467 |
634.75 |
| May 22 2020 |
26529 |
634.75 |
| May 15 2020 |
26531 |
634.75 |
| May 08 2020 |
26549 |
634.75 |
| May 01 2020 |
26560 |
634.75 |
| Apr 24 2020 |
26644 |
634.75 |
| Apr 17 2020 |
26645 |
634.75 |
| Apr 10 2020 |
26645 |
634.75 |
| Apr 03 2020 |
26645 |
634.75 |
| Mar 27 2020 |
26645 |
634.75 |
| Mar 20 2020 |
26664 |
634.75 |
| Mar 13 2020 |
26664 |
634.75 |
| Mar 06 2020 |
26664 |
634.75 |
| Feb 28 2020 |
26653 |
634.75 |
| Feb 21 2020 |
26723 |
634.75 |
| Feb 14 2020 |
26731 |
634.75 |
| Feb 07 2020 |
26758 |
634.75 |
| Jan 31 2020 |
26778 |
634.75 |
| Jan 24 2020 |
26332 |
634.75 |
| Jan 17 2020 |
26413 |
634.75 |
| Jan 10 2020 |
27191 |
634.75 |
| Jan 03 2020 |
26999 |
634.75 |
| Dec 27 2019 |
27013 |
634.75 |
| Dec 20 2019 |
27062 |
634.75 |
| Dec 13 2019 |
27154 |
634.75 |
| Dec 06 2019 |
27063 |
634.75 |
| Nov 29 2019 |
27510 |
630 |
| Nov 22 2019 |
27692 |
630 |
| Nov 15 2019 |
28827 |
647.7 |
| Nov 08 2019 |
29370 |
647.7 |
| Nov 01 2019 |
29624 |
647.7 |
| Oct 25 2019 |
29868 |
647.7 |
| Oct 18 2019 |
30179 |
665.4 |
| Oct 11 2019 |
29746 |
645.28 |
| Oct 04 2019 |
29750 |
643.78 |
| Sep 27 2019 |
29833 |
647.77 |
| Sep 20 2019 |
29817 |
652.93 |
| Sep 13 2019 |
29032 |
641.53 |
| Sep 06 2019 |
28460 |
641.53 |
| Aug 30 2019 |
28585 |
641.53 |
| Aug 23 2019 |
28603 |
641.53 |
| Aug 16 2019 |
28314 |
641.53 |
| Aug 09 2019 |
28314 |
641.53 |
| Aug 02 2019 |
28330 |
641.53 |
| Jul 26 2019 |
28349 |
641.53 |
| Jul 19 2019 |
28363 |
641.53 |
| Jul 12 2019 |
28413 |
641.53 |
| Jul 05 2019 |
28428 |
641.53 |
| Jun 28 2019 |
28489 |
641.53 |
| Jun 21 2019 |
28520 |
641.53 |
| Jun 14 2019 |
28509 |
641.53 |
| Jun 07 2019 |
28480 |
641.53 |
| May 31 2019 |
28516 |
641.53 |
| May 24 2019 |
28520 |
641.53 |
| May 17 2019 |
28568 |
641.53 |
| May 10 2019 |
28558 |
641.53 |
| May 03 2019 |
28592 |
641.53 |
| Apr 26 2019 |
28588 |
641.53 |
| Apr 19 2019 |
28597 |
641.53 |
| Apr 12 2019 |
28609 |
641.53 |
| Apr 05 2019 |
28609 |
641.53 |
| Mar 29 2019 |
28610 |
641.53 |
| Mar 22 2019 |
28590 |
641.53 |
| Mar 15 2019 |
28601 |
641.53 |
| Mar 08 2019 |
28493 |
641.53 |
| Mar 01 2019 |
28500 |
641.53 |
| Feb 22 2019 |
28490 |
641.53 |
| Feb 15 2019 |
28497 |
641.53 |
| Feb 08 2019 |
28456 |
641.53 |
| Feb 01 2019 |
28483 |
641.53 |
| Jan 25 2019 |
28499 |
641.53 |
| Jan 18 2019 |
27969 |
641.53 |
| Jan 11 2019 |
28715 |
641.53 |
| Jan 04 2019 |
28893 |
641.53 |
| Dec 28 2018 |
28796 |
641.53 |
| Dec 21 2018 |
28579 |
641.53 |
| Dec 14 2018 |
28787 |
641.53 |
| Dec 07 2018 |
29164 |
641.53 |
| Nov 30 2018 |
28175 |
616.45 |
| Nov 23 2018 |
28494 |
616.45 |
| Nov 16 2018 |
27687 |
595.73 |
| Nov 09 2018 |
27886 |
595.73 |
| Nov 02 2018 |
25523 |
563.11 |
| Oct 26 2018 |
25309 |
563.11 |
| Oct 19 2018 |
23638 |
541.32 |
| Oct 12 2018 |
23508 |
541.32 |
| Oct 05 2018 |
23256 |
541.32 |
| Sep 28 2018 |
23331 |
541.32 |
| Sep 21 2018 |
22647 |
534.03 |
| Sep 14 2018 |
22397 |
534.03 |
| Sep 07 2018 |
22252 |
534.03 |
| Aug 31 2018 |
22043 |
534.03 |
| Aug 24 2018 |
21957 |
534.03 |
| Aug 17 2018 |
21945 |
534.03 |
| Aug 10 2018 |
21961 |
534.03 |
| Aug 03 2018 |
21994 |
534.03 |
| Jul 27 2018 |
22008 |
534.03 |
| Jul 20 2018 |
22030 |
534.03 |
| Jul 13 2018 |
22029 |
534.03 |
| Jul 06 2018 |
21992 |
534.03 |
| Jun 29 2018 |
22057 |
534.03 |
| Jun 22 2018 |
22057 |
534.03 |
| Jun 15 2018 |
22080 |
534.03 |
| Jun 08 2018 |
22113 |
534.03 |
| Jun 01 2018 |
22095 |
534.03 |
| May 25 2018 |
22120 |
534.03 |
| May 18 2018 |
22073 |
534.03 |
| May 11 2018 |
22102 |
534.03 |
| May 04 2018 |
22201 |
534.03 |
| Apr 27 2018 |
22190 |
534.03 |
| Apr 20 2018 |
22249 |
534.03 |
| Apr 13 2018 |
22241 |
534.03 |
| Apr 06 2018 |
22241 |
534.03 |
| Mar 30 2018 |
22242 |
534.03 |
| Mar 23 2018 |
22242 |
534.03 |
| Mar 16 2018 |
22224 |
534.03 |
| Mar 09 2018 |
22224 |
534.03 |
| Mar 02 2018 |
22232 |
534.03 |
| Feb 23 2018 |
22226 |
534.03 |
| Feb 16 2018 |
22244 |
534.03 |
| Feb 09 2018 |
22238 |
534.03 |
| Feb 02 2018 |
22260 |
534.03 |
| Jan 26 2018 |
22296 |
534.03 |
| Jan 19 2018 |
22217 |
534.03 |
| Jan 12 2018 |
21763 |
534.03 |
| Jan 05 2018 |
21971 |
534.03 |
| Dec 29 2017 |
22032 |
534.03 |
| Dec 22 2017 |
22018 |
534.03 |
| Dec 15 2017 |
22021 |
534.03 |
| Dec 08 2017 |
22442 |
534.03 |
| Dec 01 2017 |
24055 |
549.99 |
| Nov 24 2017 |
24107 |
549.99 |
| Nov 17 2017 |
26528 |
575.39 |
| Nov 10 2017 |
26329 |
564.96 |
| Nov 03 2017 |
29777 |
604.41 |
| Oct 27 2017 |
33465 |
654.08 |
| Oct 20 2017 |
31712 |
628.21 |
| Oct 13 2017 |
31406 |
628.21 |
| Oct 06 2017 |
31899 |
640.18 |
| Sep 29 2017 |
31890 |
640.18 |
| Sep 22 2017 |
33020 |
662 |
| Sep 15 2017 |
32839 |
658.99 |
| Sep 08 2017 |
32374 |
658.99 |
| Sep 01 2017 |
32390 |
658.99 |
| Aug 25 2017 |
32364 |
658.99 |
| Aug 18 2017 |
32393 |
658.99 |
| Aug 11 2017 |
32220 |
658.99 |
| Aug 04 2017 |
32244 |
658.99 |
| Jul 28 2017 |
32241 |
658.99 |
| Jul 21 2017 |
32279 |
658.99 |
| Jul 14 2017 |
32269 |
658.99 |
| Jul 07 2017 |
32263 |
658.99 |
| Jun 30 2017 |
32274 |
658.99 |
| Jun 23 2017 |
32273 |
658.99 |
| Jun 16 2017 |
32286 |
658.99 |
| Jun 09 2017 |
32255 |
658.99 |
| Jun 02 2017 |
32258 |
658.99 |
| May 26 2017 |
32019 |
658.99 |
| May 19 2017 |
32066 |
658.99 |
| May 12 2017 |
32002 |
658.99 |
| May 05 2017 |
31877 |
658.99 |
| Apr 28 2017 |
31828 |
658.99 |
| Apr 21 2017 |
31795 |
658.99 |
| Apr 14 2017 |
31850 |
658.99 |
| Apr 07 2017 |
31851 |
658.99 |
| Mar 31 2017 |
31850 |
658.99 |
| Mar 24 2017 |
31852 |
658.99 |
| Mar 17 2017 |
31848 |
658.99 |
| Mar 10 2017 |
31869 |
658.99 |
| Mar 03 2017 |
31869 |
658.99 |
| Feb 24 2017 |
31872 |
658.99 |
| Feb 17 2017 |
31893 |
658.99 |
| Feb 10 2017 |
31919 |
658.99 |
| Feb 03 2017 |
31917 |
658.99 |
| Jan 27 2017 |
31869 |
658.99 |
| Jan 20 2017 |
31884 |
658.99 |
| Jan 13 2017 |
31927 |
658.99 |
| Jan 06 2017 |
32295 |
658.99 |
| Dec 30 2016 |
32382 |
658.99 |
| Dec 23 2016 |
32373 |
658.99 |
| Dec 16 2016 |
32411 |
658.99 |
| Dec 09 2016 |
32683 |
658.99 |
| Dec 02 2016 |
32822 |
648.15 |
| Nov 25 2016 |
32741 |
649.11 |
| Nov 18 2016 |
34306 |
664.56 |
| Nov 11 2016 |
34957 |
664.56 |
| Nov 04 2016 |
35179 |
664.56 |
| Oct 28 2016 |
34181 |
646.69 |
| Oct 21 2016 |
35051 |
657.99 |
| Oct 14 2016 |
33939 |
638.48 |
| Oct 07 2016 |
33745 |
638.48 |
| Sep 30 2016 |
31054 |
605.74 |
| Sep 23 2016 |
28831 |
587.03 |
| Sep 16 2016 |
28385 |
587.03 |
| Sep 09 2016 |
27918 |
587.03 |
| Sep 02 2016 |
27841 |
587.03 |
| Aug 26 2016 |
27895 |
587.03 |
| Aug 19 2016 |
27379 |
587.03 |
| Aug 12 2016 |
27370 |
587.03 |
| Aug 05 2016 |
27391 |
587.03 |
| Jul 29 2016 |
27393 |
587.03 |
| Jul 22 2016 |
27363 |
587.03 |
| Jun 28 2016 |
27365 |
587.03 |
| Jun 21 2016 |
27442 |
587.03 |
| Jun 14 2016 |
27442 |
587.03 |
| Jun 07 2016 |
27444 |
587.03 |
| May 31 2016 |
27450 |
587.03 |
| May 24 2016 |
27450 |
587.03 |
| May 17 2016 |
27425 |
587.03 |
| May 10 2016 |
27426 |
587.03 |
| May 03 2016 |
27432 |
587.03 |
| Apr 26 2016 |
27427 |
587.03 |
| Apr 19 2016 |
27388 |
587.03 |
| Apr 12 2016 |
27449 |
587.03 |
| Apr 05 2016 |
27449 |
587.03 |
| Mar 29 2016 |
27449 |
587.03 |
| Mar 22 2016 |
27430 |
587.03 |
| Mar 15 2016 |
27430 |
587.03 |
| Mar 08 2016 |
27453 |
587.03 |
| Mar 01 2016 |
27448 |
587.03 |
| Feb 23 2016 |
27445 |
587.03 |
| Feb 16 2016 |
27362 |
587.03 |
| Feb 09 2016 |
27362 |
587.03 |
| Feb 02 2016 |
27301 |
587.03 |
| Jan 26 2016 |
27345 |
587.03 |
| Jan 19 2016 |
27357 |
587.03 |
| Jan 12 2016 |
26923 |
587.03 |
| Jan 05 2016 |
27399 |
587.03 |
| Dec 29 2015 |
28628 |
600.73 |
| Dec 22 2015 |
28412 |
600.73 |
| Dec 15 2015 |
28281 |
600.73 |
| Dec 08 2015 |
28607 |
600.73 |
| Dec 01 2015 |
28746 |
600.73 |
| Nov 24 2015 |
28473 |
600.73 |
| Nov 17 2015 |
28159 |
600.73 |
| Nov 10 2015 |
28239 |
600.73 |
| Nov 03 2015 |
30278 |
624.47 |
| Oct 27 2015 |
30421 |
624.47 |
| Oct 20 2015 |
30461 |
624.47 |
| Oct 13 2015 |
31085 |
641.43 |
| Oct 06 2015 |
31955 |
657.83 |
| Sep 29 2015 |
30139 |
631.65 |
| Sep 22 2015 |
1 |
659.54 |
| Sep 15 2015 |
585 |
659.54 |
| Sep 14 2015 |
30943 |
666.61 |
| Sep 07 2015 |
30807 |
666.61 |
| Aug 31 2015 |
30926 |
666.61 |
| Aug 24 2015 |
30815 |
666.61 |
| Aug 17 2015 |
30879 |
666.61 |
| Aug 10 2015 |
30897 |
666.61 |
| Aug 03 2015 |
30896 |
666.61 |
| Jul 27 2015 |
30896 |
666.61 |
| Jul 20 2015 |
30895 |
666.61 |
| Jul 13 2015 |
30896 |
666.61 |
| Jul 06 2015 |
30896 |
666.61 |
| Jun 29 2015 |
30896 |
666.61 |
| Jun 22 2015 |
30896 |
666.61 |
| Jun 15 2015 |
30896 |
666.61 |
| Jun 08 2015 |
31121 |
666.61 |
| Jun 01 2015 |
31121 |
666.61 |
| May 25 2015 |
31121 |
666.61 |
| May 18 2015 |
31121 |
666.61 |
| May 11 2015 |
31121 |
666.61 |
| May 04 2015 |
31121 |
666.61 |
| Apr 27 2015 |
31087 |
666.61 |
| Apr 20 2015 |
31069 |
666.61 |
| Apr 13 2015 |
31067 |
666.61 |
| Apr 06 2015 |
31113 |
666.61 |
| Mar 30 2015 |
31113 |
666.61 |
| Mar 23 2015 |
31135 |
666.61 |
| Mar 16 2015 |
31093 |
666.61 |
| Mar 09 2015 |
31091 |
666.61 |
| Mar 02 2015 |
31067 |
666.61 |
| Feb 23 2015 |
30863 |
666.61 |
| Feb 16 2015 |
30830 |
666.61 |
| Feb 09 2015 |
30840 |
666.61 |
| Feb 02 2015 |
30851 |
666.61 |
| Jan 26 2015 |
30829 |
666.61 |
| Jan 19 2015 |
30798 |
666.61 |
| Jan 12 2015 |
30657 |
666.61 |
| Jan 05 2015 |
30989 |
666.61 |
| Dec 29 2014 |
31012 |
666.61 |
| Dec 22 2014 |
31060 |
666.61 |
| Dec 15 2014 |
30624 |
666.61 |
| Dec 08 2014 |
30464 |
655.98 |
| Dec 01 2014 |
31106 |
666.61 |
| Nov 24 2014 |
31111 |
666.61 |
| Nov 17 2014 |
31452 |
666.61 |
| Nov 10 2014 |
30933 |
650.92 |
| Nov 03 2014 |
30910 |
650.92 |
| Oct 27 2014 |
30322 |
642.5 |
| Oct 20 2014 |
27653 |
603.72 |
| Oct 13 2014 |
27561 |
603.72 |
