Nov 15 2019 |
26602 |
604.99 |
Nov 08 2019 |
27125 |
604.99 |
Nov 01 2019 |
27341 |
604.99 |
Oct 25 2019 |
27476 |
604.99 |
Oct 18 2019 |
26963 |
604.99 |
Oct 11 2019 |
27390 |
604.99 |
Oct 04 2019 |
27458 |
604.99 |
Sep 27 2019 |
27356 |
604.99 |
Sep 20 2019 |
27044 |
604.99 |
Sep 13 2019 |
26901 |
604.99 |
Sep 06 2019 |
26334 |
604.99 |
Aug 30 2019 |
26434 |
604.99 |
Aug 23 2019 |
26451 |
604.99 |
Aug 16 2019 |
26193 |
604.99 |
Aug 09 2019 |
26193 |
604.99 |
Aug 02 2019 |
26207 |
604.99 |
Jul 26 2019 |
26223 |
604.99 |
Jul 19 2019 |
26237 |
604.99 |
Jul 12 2019 |
26285 |
604.99 |
Jul 05 2019 |
26300 |
604.99 |
Jun 28 2019 |
26356 |
604.99 |
Jun 21 2019 |
26387 |
604.99 |
Jun 14 2019 |
26378 |
604.99 |
Jun 07 2019 |
26353 |
604.99 |
May 31 2019 |
26391 |
604.99 |
May 24 2019 |
26397 |
604.99 |
May 17 2019 |
26440 |
604.99 |
May 10 2019 |
26430 |
604.99 |
May 03 2019 |
26460 |
604.99 |
Apr 26 2019 |
26454 |
604.99 |
Apr 19 2019 |
26458 |
604.99 |
Apr 12 2019 |
26468 |
604.99 |
Apr 05 2019 |
26468 |
604.99 |
Mar 29 2019 |
26469 |
604.99 |
Mar 22 2019 |
26452 |
604.99 |
Mar 15 2019 |
26465 |
604.99 |
Mar 08 2019 |
26371 |
604.99 |
Mar 01 2019 |
26376 |
604.99 |
Feb 22 2019 |
26367 |
604.99 |
Feb 15 2019 |
26376 |
604.99 |
Feb 08 2019 |
26336 |
604.99 |
Feb 01 2019 |
26363 |
604.99 |
Jan 25 2019 |
26380 |
604.99 |
Jan 18 2019 |
25856 |
604.99 |
Jan 11 2019 |
26590 |
604.99 |
Jan 04 2019 |
26762 |
604.99 |
Dec 28 2018 |
26673 |
604.99 |
Dec 21 2018 |
26474 |
604.99 |
Dec 14 2018 |
26675 |
604.99 |
Dec 07 2018 |
27016 |
604.99 |
Nov 30 2018 |
27402 |
604.99 |
Nov 23 2018 |
27728 |
604.99 |
Nov 16 2018 |
27524 |
593.37 |
Nov 09 2018 |
27718 |
593.37 |
Nov 02 2018 |
27923 |
593.37 |
Oct 26 2018 |
27779 |
593.37 |
Oct 19 2018 |
27962 |
593.37 |
Oct 12 2018 |
27774 |
593.37 |
Oct 05 2018 |
27518 |
593.37 |
Sep 28 2018 |
27603 |
593.37 |
Sep 21 2018 |
27682 |
593.37 |
Sep 14 2018 |
27312 |
593.37 |
Sep 07 2018 |
27072 |
593.37 |
Aug 31 2018 |
26800 |
593.37 |
Aug 24 2018 |
26719 |
593.37 |
Aug 17 2018 |
26709 |
593.37 |
Aug 10 2018 |
26724 |
593.37 |
Aug 03 2018 |
26757 |
593.37 |
Jul 27 2018 |
26774 |
593.37 |
Jul 20 2018 |
26800 |
593.37 |
Jul 13 2018 |
26802 |
593.37 |
Jul 06 2018 |
26770 |
593.37 |
Jun 29 2018 |
26846 |
593.37 |
Jun 22 2018 |
26846 |
593.37 |
Jun 15 2018 |
26869 |
593.37 |
Jun 08 2018 |
26907 |
593.37 |
Jun 01 2018 |
26886 |
593.37 |
May 25 2018 |
26917 |
593.37 |
May 18 2018 |
26862 |
593.37 |
May 11 2018 |
26892 |
593.37 |
May 04 2018 |
27007 |
593.37 |
Apr 27 2018 |
26996 |
593.37 |
Apr 20 2018 |
27066 |
593.37 |
Apr 13 2018 |
27057 |
593.37 |
Apr 06 2018 |
27057 |
593.37 |
Mar 30 2018 |
27056 |
593.37 |
Mar 23 2018 |
27056 |
593.37 |
Mar 16 2018 |
27041 |
593.37 |
Mar 09 2018 |
27041 |
593.37 |
Mar 02 2018 |
27049 |
593.37 |
Feb 23 2018 |
27042 |
593.37 |
Feb 16 2018 |
27059 |
593.37 |
Feb 09 2018 |
27048 |
593.37 |
Feb 02 2018 |
27074 |
593.37 |
Jan 26 2018 |
27110 |
593.37 |
Jan 19 2018 |
27006 |
593.37 |
Jan 12 2018 |
26537 |
593.37 |
Jan 05 2018 |
26736 |
593.37 |
Dec 29 2017 |
26820 |
593.37 |
Dec 22 2017 |
26814 |
593.37 |
Dec 15 2017 |
26837 |
593.37 |
Dec 08 2017 |
27267 |
593.37 |
Dec 01 2017 |
27592 |
593.37 |
Nov 24 2017 |
27614 |
593.37 |
Nov 17 2017 |
28331 |
598.9 |
Nov 10 2017 |
27802 |
582 |
Nov 03 2017 |
27979 |
582 |
Oct 27 2017 |
28130 |
582 |
Oct 20 2017 |
28071 |
582 |
Oct 13 2017 |
27274 |
576.47 |
Oct 06 2017 |
28486 |
594.48 |
Sep 29 2017 |
28438 |
594.48 |
Sep 22 2017 |
28268 |
594.48 |
Sep 15 2017 |
28204 |
594.48 |
Sep 08 2017 |
27889 |
594.48 |
Sep 01 2017 |
27928 |
594.48 |
Aug 25 2017 |
27915 |
594.48 |
Aug 18 2017 |
27943 |
594.48 |
Aug 11 2017 |
27801 |
594.48 |
Aug 04 2017 |
27828 |
594.48 |
Jul 28 2017 |
27825 |
594.48 |
Jul 21 2017 |
27859 |
594.48 |
Jul 14 2017 |
27856 |
594.48 |
Jul 07 2017 |
27848 |
594.48 |
Jun 30 2017 |
27857 |
594.48 |
Jun 23 2017 |
27855 |
594.48 |
Jun 16 2017 |
27855 |
594.48 |
Jun 09 2017 |
27826 |
594.48 |
Jun 02 2017 |
27830 |
594.48 |
May 26 2017 |
27613 |
594.48 |
May 19 2017 |
27657 |
594.48 |
May 12 2017 |
27592 |
594.48 |
May 05 2017 |
27484 |
594.48 |
Apr 28 2017 |
27443 |
594.48 |
Apr 21 2017 |
27413 |
594.48 |
Apr 14 2017 |
27460 |
594.48 |
Apr 07 2017 |
27461 |
594.48 |
Mar 31 2017 |
27460 |
594.48 |
Mar 24 2017 |
27462 |
594.48 |
Mar 17 2017 |
27456 |
594.48 |
Mar 10 2017 |
27475 |
594.48 |
Mar 03 2017 |
27475 |
594.48 |
Feb 24 2017 |
27478 |
594.48 |
Feb 17 2017 |
27496 |
594.48 |
Feb 10 2017 |
27522 |
594.48 |
Feb 03 2017 |
27518 |
594.48 |
Jan 27 2017 |
27478 |
594.48 |
Jan 20 2017 |
27490 |
594.48 |
Jan 13 2017 |
27529 |
594.48 |
Jan 06 2017 |
27868 |
594.48 |
Dec 30 2016 |
27960 |
594.48 |
Dec 23 2016 |
27952 |
594.48 |
Dec 16 2016 |
27988 |
594.48 |
Dec 09 2016 |
28211 |
594.48 |
Dec 02 2016 |
28831 |
594.48 |
Nov 25 2016 |
28704 |
594.48 |
Nov 18 2016 |
30333 |
606.96 |
Nov 11 2016 |
30865 |
606.96 |
Nov 04 2016 |
31083 |
606.96 |
Oct 28 2016 |
31111 |
606.96 |
Oct 21 2016 |
31268 |
606.96 |
Oct 14 2016 |
32987 |
626.25 |
Oct 07 2016 |
30958 |
603.98 |
Sep 30 2016 |
30908 |
603.98 |
Sep 23 2016 |
30391 |
603.98 |
Sep 16 2016 |
29915 |
603.98 |
Sep 09 2016 |
29405 |
603.98 |
Sep 02 2016 |
29332 |
603.98 |
Aug 26 2016 |
29371 |
603.98 |
Aug 19 2016 |
28831 |
603.98 |
Aug 12 2016 |
28822 |
603.98 |
Aug 05 2016 |
28843 |
603.98 |
Jul 29 2016 |
28845 |
603.98 |
Jul 22 2016 |
28813 |
603.98 |
Jun 28 2016 |
28815 |
603.98 |
Jun 21 2016 |
28896 |
603.98 |
Jun 14 2016 |
28896 |
603.98 |
Jun 07 2016 |
28898 |
603.98 |
May 31 2016 |
28904 |
603.98 |
May 24 2016 |
28904 |
603.98 |
May 17 2016 |
28880 |
603.98 |
May 10 2016 |
28881 |
603.98 |
May 03 2016 |
28887 |
603.98 |
Apr 26 2016 |
28882 |
603.98 |
Apr 19 2016 |
28839 |
603.98 |
Apr 12 2016 |
28904 |
603.98 |
Apr 05 2016 |
28904 |
603.98 |
Mar 29 2016 |
28904 |
603.98 |
Mar 22 2016 |
28886 |
603.98 |
Mar 15 2016 |
28887 |
603.98 |
Mar 08 2016 |
28911 |
603.98 |
Mar 01 2016 |
28906 |
603.98 |
Feb 23 2016 |
28902 |
603.98 |
Feb 16 2016 |
28816 |
603.98 |
Feb 09 2016 |
28816 |
603.98 |
Feb 02 2016 |
28753 |
603.98 |
Jan 26 2016 |
28380 |
599.4 |
Jan 19 2016 |
28392 |
599.4 |
Jan 12 2016 |
27954 |
599.4 |
Jan 05 2016 |
28425 |
599.4 |
Dec 29 2015 |
28462 |
599.4 |
Dec 22 2015 |
28247 |
599.4 |
Dec 15 2015 |
28118 |
599.4 |
Dec 08 2015 |
28449 |
599.4 |
Dec 01 2015 |
28587 |
599.4 |
Nov 24 2015 |
28317 |
599.4 |
Nov 17 2015 |
27994 |
599.4 |
Nov 10 2015 |
28067 |
599.4 |
Nov 03 2015 |
29940 |
620.4 |
Oct 27 2015 |
30720 |
628.45 |
Oct 20 2015 |
30774 |
628.45 |
Oct 13 2015 |
31364 |
645.66 |
Oct 06 2015 |
31246 |
645.66 |
Sep 29 2015 |
31275 |
648.23 |
Sep 22 2015 |
16512 |
648.23 |
Sep 15 2015 |
17702 |
648.23 |
Sep 14 2015 |
30062 |
648.23 |
Sep 07 2015 |
29921 |
648.23 |
Aug 31 2015 |
30027 |
648.23 |
Aug 24 2015 |
29922 |
648.23 |
Aug 17 2015 |
29987 |
648.23 |
Aug 10 2015 |
30004 |
648.23 |
Aug 03 2015 |
30003 |
648.23 |
Jul 27 2015 |
30003 |
648.23 |
Jul 20 2015 |
30002 |
648.23 |
Jul 13 2015 |
30003 |
648.23 |
Jul 06 2015 |
30003 |
648.23 |
Jun 29 2015 |
30003 |
648.23 |
Jun 22 2015 |
30003 |
648.23 |
Jun 15 2015 |
30003 |
648.23 |
Jun 08 2015 |
30224 |
648.23 |
Jun 01 2015 |
30224 |
648.23 |
May 25 2015 |
30224 |
648.23 |
May 18 2015 |
30224 |
648.23 |
May 11 2015 |
30224 |
648.23 |
May 04 2015 |
30224 |
648.23 |
Apr 27 2015 |
30191 |
648.23 |
Apr 20 2015 |
30173 |
648.23 |
Apr 13 2015 |
30171 |
648.23 |
Apr 06 2015 |
30216 |
648.23 |
Mar 30 2015 |
30216 |
648.23 |
Mar 23 2015 |
30237 |
648.23 |
Mar 16 2015 |
30198 |
648.23 |
Mar 09 2015 |
30196 |
648.23 |
Mar 02 2015 |
30174 |
648.23 |
Feb 23 2015 |
29971 |
648.23 |
Feb 16 2015 |
30598 |
661.58 |
Feb 09 2015 |
30608 |
661.58 |
Feb 02 2015 |
30619 |
661.58 |
Jan 26 2015 |
30597 |
661.58 |
Jan 19 2015 |
30566 |
661.58 |
Jan 12 2015 |
30423 |
661.58 |
Jan 05 2015 |
30757 |
661.58 |
Dec 29 2014 |
30778 |
661.58 |
Dec 22 2014 |
30830 |
661.58 |
Dec 15 2014 |
30405 |
661.58 |
Dec 08 2014 |
30725 |
661.58 |
Dec 01 2014 |
30882 |
661.58 |
Nov 24 2014 |
30893 |
661.58 |
Nov 17 2014 |
31230 |
661.58 |
Nov 10 2014 |
31454 |
661.31 |
Nov 03 2014 |
31673 |
665.66 |
Oct 27 2014 |
31594 |
665.66 |
Oct 20 2014 |
31390 |
658.55 |
Oct 13 2014 |
31365 |
658.55 |