| Nov 25 2016 |
25143 |
552.68 |
| Nov 18 2016 |
20838 |
505.77 |
| Nov 11 2016 |
21163 |
505.77 |
| Nov 04 2016 |
21246 |
505.77 |
| Oct 28 2016 |
21233 |
505.77 |
| Oct 21 2016 |
21349 |
505.77 |
| Oct 14 2016 |
21312 |
505.77 |
| Oct 07 2016 |
21140 |
505.77 |
| Sep 30 2016 |
21051 |
505.77 |
| Sep 23 2016 |
20689 |
505.77 |
| Sep 16 2016 |
20346 |
505.77 |
| Sep 09 2016 |
19063 |
495.49 |
| Sep 02 2016 |
19003 |
495.49 |
| Aug 26 2016 |
19033 |
495.49 |
| Aug 19 2016 |
18656 |
495.49 |
| Aug 12 2016 |
18642 |
495.49 |
| Aug 05 2016 |
18661 |
495.49 |
| Jul 29 2016 |
18662 |
495.49 |
| Jul 22 2016 |
18640 |
495.49 |
| Jun 28 2016 |
18642 |
495.49 |
| Jun 21 2016 |
18701 |
495.49 |
| Jun 14 2016 |
18701 |
495.49 |
| Jun 07 2016 |
18702 |
495.49 |
| May 31 2016 |
18713 |
495.49 |
| May 24 2016 |
18713 |
495.49 |
| May 17 2016 |
18695 |
495.49 |
| May 10 2016 |
18695 |
495.49 |
| May 03 2016 |
18697 |
495.49 |
| Apr 26 2016 |
18696 |
495.49 |
| Apr 19 2016 |
18671 |
495.49 |
| Apr 12 2016 |
18712 |
495.49 |
| Apr 05 2016 |
18712 |
495.49 |
| Mar 29 2016 |
18712 |
495.49 |
| Mar 22 2016 |
18701 |
495.49 |
| Mar 15 2016 |
18699 |
495.49 |
| Mar 08 2016 |
18718 |
495.49 |
| Mar 01 2016 |
18715 |
495.49 |
| Feb 23 2016 |
18708 |
495.49 |
| Feb 16 2016 |
18643 |
495.49 |
| Feb 09 2016 |
18643 |
495.49 |
| Feb 02 2016 |
18588 |
495.49 |
| Jan 26 2016 |
18625 |
495.49 |
| Jan 19 2016 |
18635 |
495.49 |
| Jan 12 2016 |
18182 |
495.49 |
| Jan 05 2016 |
18595 |
495.49 |
| Dec 29 2015 |
18610 |
495.49 |
| Dec 22 2015 |
18442 |
495.49 |
| Dec 15 2015 |
18354 |
495.49 |
| Dec 08 2015 |
18627 |
495.49 |
| Dec 01 2015 |
15531 |
466.9 |
| Nov 24 2015 |
15416 |
466.9 |
| Nov 17 2015 |
20015 |
513.48 |
| Nov 10 2015 |
20866 |
521.53 |
| Nov 03 2015 |
20895 |
521.53 |
| Oct 27 2015 |
19924 |
511.92 |
| Oct 20 2015 |
19890 |
511.92 |
| Oct 13 2015 |
20926 |
527.82 |
| Oct 06 2015 |
20907 |
527.82 |
| Sep 29 2015 |
20224 |
521.17 |
| Sep 22 2015 |
18711 |
521.17 |
| Sep 15 2015 |
25104 |
521.17 |
| Sep 14 2015 |
21715 |
544.47 |
| Sep 07 2015 |
21701 |
544.47 |
| Aug 31 2015 |
21733 |
544.47 |
| Aug 24 2015 |
21638 |
544.47 |
| Aug 17 2015 |
21671 |
544.47 |
| Aug 10 2015 |
21681 |
544.47 |
| Aug 03 2015 |
21680 |
544.47 |
| Jul 27 2015 |
21680 |
544.47 |
| Jul 20 2015 |
21679 |
544.47 |
| Jul 13 2015 |
21679 |
544.47 |
| Jul 06 2015 |
21679 |
544.47 |
| Jun 29 2015 |
21679 |
544.47 |
| Jun 22 2015 |
21679 |
544.47 |
| Jun 15 2015 |
21679 |
544.47 |
| Jun 08 2015 |
21826 |
544.47 |
| Jun 01 2015 |
21826 |
544.47 |
| May 25 2015 |
21826 |
544.47 |
| May 18 2015 |
21826 |
544.47 |
| May 11 2015 |
21826 |
544.47 |
| May 04 2015 |
21826 |
544.47 |
| Apr 27 2015 |
21801 |
544.47 |
| Apr 20 2015 |
21787 |
544.47 |
| Apr 13 2015 |
21786 |
544.47 |
| Apr 06 2015 |
21824 |
544.47 |
| Mar 30 2015 |
21824 |
544.47 |
| Mar 23 2015 |
21844 |
544.47 |
| Mar 16 2015 |
21827 |
544.47 |
| Mar 09 2015 |
21826 |
544.47 |
| Mar 02 2015 |
21813 |
544.47 |
| Feb 23 2015 |
21670 |
544.47 |
| Feb 16 2015 |
21638 |
544.47 |
| Feb 09 2015 |
21649 |
544.47 |
| Feb 02 2015 |
21662 |
544.47 |
| Jan 26 2015 |
21652 |
544.47 |
| Jan 19 2015 |
21627 |
544.47 |
| Jan 12 2015 |
21479 |
544.47 |
| Jan 05 2015 |
21810 |
544.47 |
| Dec 29 2014 |
21826 |
544.47 |
| Dec 22 2014 |
21867 |
544.47 |
| Dec 15 2014 |
21543 |
544.47 |
| Dec 08 2014 |
21753 |
544.47 |
| Dec 01 2014 |
21907 |
544.47 |
| Nov 24 2014 |
21770 |
542.58 |
| Nov 17 2014 |
22135 |
544.23 |
| Nov 10 2014 |
22322 |
544.23 |
| Nov 03 2014 |
25013 |
574.81 |
| Oct 27 2014 |
25028 |
574.81 |
| Oct 20 2014 |
23660 |
558.18 |
| Oct 13 2014 |
23550 |
558.18 |
