| Apr 18 2024 |
187 |
217.6 |
| Apr 11 2024 |
187 |
217.6 |
| Apr 04 2024 |
187 |
217.6 |
| Mar 28 2024 |
187 |
217.6 |
| Mar 21 2024 |
187 |
217.6 |
| Mar 14 2024 |
187 |
217.6 |
| Mar 07 2024 |
187 |
217.6 |
| Feb 29 2024 |
187 |
217.6 |
| Feb 22 2024 |
185 |
217.6 |
| Feb 15 2024 |
185 |
217.6 |
| Feb 08 2024 |
185 |
217.6 |
| Feb 01 2024 |
186 |
217.6 |
| Jan 25 2024 |
184 |
217.6 |
| Jan 18 2024 |
189 |
217.6 |
| Jan 11 2024 |
217 |
217.6 |
| Jan 04 2024 |
211 |
217.6 |
| Dec 28 2023 |
211 |
217.6 |
| Dec 21 2023 |
206 |
217.6 |
| Dec 14 2023 |
193 |
217.6 |
| Dec 07 2023 |
197 |
217.6 |
| Nov 30 2023 |
198 |
217.6 |
| Nov 23 2023 |
198 |
217.6 |
| Nov 16 2023 |
175 |
217.6 |
| Nov 09 2023 |
152 |
217.6 |
| Nov 02 2023 |
144 |
217.6 |
| Oct 26 2023 |
143 |
217.6 |
| Oct 19 2023 |
140 |
217.6 |
| Oct 12 2023 |
118 |
212.01 |
| Oct 05 2023 |
127 |
212.01 |
| Dec 22 2022 |
1059 |
259.08 |
| Dec 15 2022 |
1057 |
259.08 |
| Dec 08 2022 |
1052 |
259.08 |
| Dec 01 2022 |
1045 |
259.08 |
| Nov 24 2022 |
1051 |
259.08 |
| Nov 17 2022 |
1034 |
259.08 |
| Nov 10 2022 |
1016 |
259.08 |
| Nov 03 2022 |
992 |
259.08 |
| Oct 27 2022 |
896 |
259.08 |
| Oct 20 2022 |
884 |
259.08 |
| Oct 13 2022 |
880 |
259.08 |
| Oct 06 2022 |
874 |
259.08 |
| Sep 29 2022 |
864 |
259.08 |
| Sep 22 2022 |
867 |
259.08 |
| Sep 15 2022 |
859 |
259.08 |
| Sep 08 2022 |
860 |
259.08 |
| Sep 01 2022 |
864 |
259.08 |
| Aug 25 2022 |
863 |
259.08 |
| Aug 18 2022 |
863 |
259.08 |
| Aug 11 2022 |
863 |
259.08 |
| Aug 04 2022 |
860 |
259.08 |
| Jul 28 2022 |
860 |
259.08 |
| Jul 21 2022 |
860 |
259.08 |
| Jul 14 2022 |
860 |
259.08 |
| Jul 07 2022 |
860 |
259.08 |
| Jun 30 2022 |
860 |
259.08 |
| Jun 23 2022 |
855 |
259.08 |
| Jun 16 2022 |
855 |
259.08 |
| Jun 09 2022 |
858 |
259.08 |
| Jun 02 2022 |
858 |
259.08 |
| May 26 2022 |
857 |
259.08 |
| May 19 2022 |
857 |
259.08 |
| May 12 2022 |
857 |
259.08 |
| May 05 2022 |
857 |
259.08 |
| Apr 28 2022 |
854 |
259.08 |
| Apr 21 2022 |
854 |
259.08 |
| Apr 14 2022 |
854 |
259.08 |
| Apr 07 2022 |
854 |
259.08 |
| Mar 31 2022 |
854 |
259.08 |
| Mar 24 2022 |
854 |
259.08 |
| Mar 17 2022 |
853 |
259.08 |
| Mar 10 2022 |
853 |
259.08 |
| Mar 03 2022 |
853 |
259.08 |
| Feb 24 2022 |
850 |
259.08 |
| Feb 17 2022 |
850 |
259.08 |
| Feb 10 2022 |
857 |
259.08 |
| Feb 03 2022 |
862 |
259.08 |
| Jan 27 2022 |
865 |
259.08 |
| Jan 20 2022 |
840 |
259.08 |
| Jan 13 2022 |
859 |
259.08 |
| Jan 06 2022 |
905 |
259.08 |
| Dec 30 2021 |
916 |
259.08 |
| Dec 23 2021 |
927 |
259.08 |
| Dec 16 2021 |
930 |
259.08 |
| Dec 09 2021 |
941 |
259.08 |
| Dec 02 2021 |
959 |
259.08 |
| Nov 25 2021 |
888 |
252.64 |
| Nov 18 2021 |
900 |
252.64 |
| Nov 11 2021 |
473 |
244.75 |
| Nov 04 2021 |
473 |
244.75 |
| Oct 28 2021 |
467 |
244.75 |
| Oct 21 2021 |
478 |
244.75 |
| Oct 14 2021 |
472 |
244.75 |
| Oct 07 2021 |
452 |
244.75 |
| Sep 30 2021 |
455 |
244.75 |
| Sep 28 2018 |
360 |
194.67 |
| Sep 21 2018 |
360 |
194.67 |
| Sep 14 2018 |
405 |
198.17 |
| Sep 07 2018 |
406 |
198.17 |
| Oct 14 2016 |
3010 |
294.81 |
| Oct 07 2016 |
3090 |
294.81 |
| Sep 30 2016 |
2380 |
275.39 |
| Sep 23 2016 |
2319 |
275.39 |
| Sep 16 2016 |
2278 |
275.79 |
| Sep 09 2016 |
2312 |
275.79 |
| Sep 02 2016 |
1883 |
263.19 |
| Aug 26 2016 |
1887 |
263.19 |
| Aug 19 2016 |
1811 |
263.19 |
| Aug 12 2016 |
1804 |
263.19 |
| Aug 05 2016 |
1817 |
263.19 |
| Jul 29 2016 |
1817 |
263.19 |
| Jul 22 2016 |
1813 |
263.19 |
| Jun 28 2016 |
1813 |
263.19 |
| Jun 21 2016 |
1814 |
263.19 |
| Jun 14 2016 |
1814 |
263.19 |
| Jun 07 2016 |
1814 |
263.19 |
| May 31 2016 |
1814 |
263.19 |
| May 24 2016 |
1814 |
263.19 |
| May 17 2016 |
1812 |
263.19 |
| May 10 2016 |
1812 |
263.19 |
| May 03 2016 |
1812 |
263.19 |
| Apr 26 2016 |
1812 |
263.19 |
| Apr 19 2016 |
1812 |
263.19 |
| Apr 12 2016 |
1815 |
263.19 |
| Apr 05 2016 |
1815 |
263.19 |
| Mar 29 2016 |
1815 |
263.19 |
| Mar 22 2016 |
1814 |
263.19 |
| Mar 15 2016 |
1812 |
263.19 |
| Mar 08 2016 |
1813 |
263.19 |
| Mar 01 2016 |
1813 |
263.19 |
| Feb 23 2016 |
1807 |
263.19 |
| Feb 16 2016 |
1803 |
263.19 |
| Feb 09 2016 |
1803 |
263.19 |
| Feb 02 2016 |
1780 |
263.19 |
| Jan 26 2016 |
1787 |
263.19 |
| Jan 19 2016 |
1791 |
263.19 |
| Jan 12 2016 |
1611 |
263.19 |
| Jan 05 2016 |
1690 |
263.19 |
| Dec 29 2015 |
1696 |
263.19 |
| Dec 22 2015 |
1666 |
263.19 |
| Dec 15 2015 |
1637 |
263.19 |
| Dec 08 2015 |
1672 |
263.19 |
| Dec 01 2015 |
1515 |
259.52 |
| Nov 10 2015 |
4415 |
344.86 |
| Nov 03 2015 |
4464 |
344.86 |
| Oct 27 2015 |
4477 |
344.86 |
| Oct 20 2015 |
4421 |
344.86 |
| Oct 13 2015 |
4229 |
344.86 |
| Oct 06 2015 |
4281 |
344.86 |
| Sep 29 2015 |
3712 |
332.07 |
| Sep 22 2015 |
31169 |
332.07 |
| Sep 15 2015 |
32224 |
332.07 |
| Sep 14 2015 |
3642 |
332.07 |
| Sep 07 2015 |
3660 |
332.07 |
| Aug 31 2015 |
3633 |
332.07 |
| Aug 24 2015 |
3618 |
332.07 |
| Aug 17 2015 |
3621 |
332.07 |
| Aug 10 2015 |
3625 |
332.07 |
| Aug 03 2015 |
3625 |
332.07 |
| Jul 27 2015 |
3625 |
332.07 |
| Jul 20 2015 |
3625 |
332.07 |
| Jul 13 2015 |
3625 |
332.07 |
| Jul 06 2015 |
3625 |
332.07 |
| Jun 29 2015 |
3625 |
332.07 |
| Jun 22 2015 |
3625 |
332.07 |
| Jun 15 2015 |
3625 |
332.07 |
| Jun 08 2015 |
3664 |
332.07 |
| Jun 01 2015 |
3664 |
332.07 |
| May 25 2015 |
3664 |
332.07 |
| May 18 2015 |
3664 |
332.07 |
| May 11 2015 |
3664 |
332.07 |
| May 04 2015 |
3664 |
332.07 |
| Apr 27 2015 |
3662 |
332.07 |
| Apr 20 2015 |
3657 |
332.07 |
| Apr 13 2015 |
3657 |
332.07 |
| Apr 06 2015 |
3662 |
332.07 |
| Mar 30 2015 |
3662 |
332.07 |
| Mar 23 2015 |
3667 |
332.07 |
| Mar 16 2015 |
3663 |
332.07 |
| Mar 09 2015 |
3663 |
332.07 |
| Mar 02 2015 |
3661 |
332.07 |
| Feb 23 2015 |
3622 |
332.07 |
| Feb 16 2015 |
3623 |
332.07 |
| Feb 09 2015 |
3631 |
332.07 |
| Feb 02 2015 |
3634 |
332.07 |
| Jan 26 2015 |
3636 |
332.07 |
| Jan 19 2015 |
3627 |
332.07 |
| Jan 12 2015 |
3557 |
332.07 |
| Jan 05 2015 |
3690 |
332.07 |
| Dec 29 2014 |
3654 |
332.07 |
| Dec 22 2014 |
3681 |
332.07 |
| Dec 15 2014 |
3591 |
332.07 |
| Dec 08 2014 |
3603 |
332.07 |
| Dec 01 2014 |
3639 |
332.07 |
| Nov 24 2014 |
3667 |
332.07 |
| Nov 17 2014 |
2685 |
306.48 |
| Nov 10 2014 |
2696 |
306.48 |
| Nov 03 2014 |
2645 |
306.48 |
| Oct 27 2014 |
2691 |
306.48 |
