| Nov 11 2021 |
9306 |
547.96 |
| Nov 04 2021 |
9284 |
547.96 |
| Oct 28 2021 |
9422 |
547.96 |
| Oct 21 2021 |
9661 |
547.96 |
| Oct 14 2021 |
9802 |
547.96 |
| Oct 07 2021 |
9358 |
547.96 |
| Sep 30 2021 |
9247 |
547.96 |
| Sep 23 2021 |
8907 |
547.96 |
| Sep 16 2021 |
8729 |
547.96 |
| Sep 09 2021 |
8598 |
547.96 |
| Sep 02 2021 |
8662 |
547.96 |
| Aug 26 2021 |
8540 |
547.96 |
| Aug 19 2021 |
8562 |
547.96 |
| Aug 12 2021 |
8552 |
547.96 |
| Aug 05 2021 |
8652 |
547.96 |
| Jul 29 2021 |
8717 |
547.96 |
| Jun 03 2021 |
8792 |
547.96 |
| Nov 13 2020 |
12609 |
547.96 |
| Nov 06 2020 |
13729 |
547.96 |
| Oct 30 2020 |
14860 |
547.96 |
| Oct 23 2020 |
16099 |
547.96 |
| Oct 16 2020 |
17058 |
547.96 |
| Oct 09 2020 |
17912 |
547.96 |
| Oct 02 2020 |
18604 |
547.96 |
| Sep 25 2020 |
19086 |
547.96 |
| Sep 18 2020 |
19616 |
547.96 |
| Sep 11 2020 |
20000 |
547.96 |
| Sep 04 2020 |
20412 |
547.96 |
| Aug 28 2020 |
20613 |
547.96 |
| Aug 21 2020 |
20677 |
547.96 |
| Aug 14 2020 |
20701 |
547.96 |
| Aug 07 2020 |
20855 |
547.96 |
| Jul 31 2020 |
20954 |
547.96 |
| Jul 24 2020 |
20954 |
547.96 |
| Jul 17 2020 |
20985 |
547.96 |
| Jul 10 2020 |
21024 |
547.96 |
| Jul 03 2020 |
21106 |
547.96 |
| Jun 26 2020 |
21106 |
547.96 |
| Jun 19 2020 |
21106 |
547.96 |
| Jun 12 2020 |
21116 |
547.96 |
| Jun 05 2020 |
21151 |
547.96 |
| May 29 2020 |
21184 |
547.96 |
| May 22 2020 |
21233 |
547.96 |
| May 15 2020 |
21233 |
547.96 |
| May 08 2020 |
21245 |
547.96 |
| May 01 2020 |
21252 |
547.96 |
| Apr 24 2020 |
21316 |
547.96 |
| Apr 17 2020 |
21317 |
547.96 |
| Apr 10 2020 |
21317 |
547.96 |
| Apr 03 2020 |
21317 |
547.96 |
| Mar 27 2020 |
21317 |
547.96 |
| Mar 20 2020 |
21334 |
547.96 |
| Mar 13 2020 |
21334 |
547.96 |
| Mar 06 2020 |
21334 |
547.96 |
| Feb 28 2020 |
21316 |
547.96 |
| Feb 21 2020 |
21376 |
547.96 |
| Feb 14 2020 |
21387 |
547.96 |
| Feb 07 2020 |
21408 |
547.96 |
| Jan 31 2020 |
21430 |
547.96 |
| Jan 24 2020 |
21013 |
547.96 |
| Jan 17 2020 |
21064 |
547.96 |
| Jan 10 2020 |
21798 |
547.96 |
| Jan 03 2020 |
21667 |
547.96 |
| Dec 27 2019 |
21687 |
547.96 |
| Dec 20 2019 |
21728 |
547.96 |
| Dec 13 2019 |
21814 |
547.96 |
| Dec 06 2019 |
21751 |
547.96 |
| Nov 29 2019 |
22275 |
547.96 |
| Nov 22 2019 |
22424 |
547.96 |
| Nov 15 2019 |
15495 |
466.39 |
| Nov 08 2019 |
15673 |
466.39 |
| Nov 01 2019 |
15764 |
466.39 |
| Oct 25 2019 |
15753 |
466.39 |
| Oct 18 2019 |
15432 |
466.39 |
| Oct 11 2019 |
16080 |
470.85 |
| Oct 04 2019 |
16187 |
470.85 |
| Sep 27 2019 |
16174 |
470.85 |
| Sep 20 2019 |
16609 |
477.46 |
| Sep 13 2019 |
16620 |
477.46 |
| Sep 06 2019 |
16253 |
477.46 |
| Aug 30 2019 |
16303 |
477.46 |
| Aug 23 2019 |
16336 |
477.46 |
| Aug 16 2019 |
16199 |
477.46 |
| Aug 09 2019 |
16199 |
477.46 |
| Aug 02 2019 |
16207 |
477.46 |
| Jul 26 2019 |
16214 |
477.46 |
| Jul 19 2019 |
16232 |
477.46 |
| Jul 12 2019 |
16265 |
477.46 |
| Jul 05 2019 |
16274 |
477.46 |
| Jun 28 2019 |
16312 |
477.46 |
| Jun 21 2019 |
16336 |
477.46 |
| Jun 14 2019 |
16334 |
477.46 |
| Jun 07 2019 |
16316 |
477.46 |
| May 31 2019 |
16342 |
477.46 |
| May 24 2019 |
16338 |
477.46 |
| May 17 2019 |
16370 |
477.46 |
| May 10 2019 |
16364 |
477.46 |
| May 03 2019 |
16383 |
477.46 |
| Apr 26 2019 |
16380 |
477.46 |
| Apr 19 2019 |
16380 |
477.46 |
| Apr 12 2019 |
16381 |
477.46 |
| Apr 05 2019 |
16381 |
477.46 |
| Mar 29 2019 |
16382 |
477.46 |
| Mar 22 2019 |
16374 |
477.46 |
| Mar 15 2019 |
16380 |
477.46 |
| Mar 08 2019 |
16306 |
477.46 |
| Mar 01 2019 |
16310 |
477.46 |
| Feb 22 2019 |
16307 |
477.46 |
| Feb 15 2019 |
16323 |
477.46 |
| Feb 08 2019 |
16306 |
477.46 |
| Feb 01 2019 |
16331 |
477.46 |
| Jan 25 2019 |
16339 |
477.46 |
| Jan 18 2019 |
15887 |
477.46 |
| Jan 11 2019 |
16479 |
477.46 |
| Jan 04 2019 |
16574 |
477.46 |
| Dec 28 2018 |
16554 |
477.46 |
| Dec 21 2018 |
16444 |
477.46 |
| Dec 14 2018 |
16537 |
477.46 |
| Dec 07 2018 |
16728 |
477.46 |
| Nov 30 2018 |
16985 |
477.46 |
| Nov 23 2018 |
17177 |
477.46 |
| Nov 16 2018 |
21681 |
522.23 |
| Nov 09 2018 |
21821 |
522.23 |
| Nov 02 2018 |
21977 |
522.23 |
| Oct 26 2018 |
21756 |
522.23 |
| Oct 19 2018 |
20111 |
503.96 |
| Oct 12 2018 |
20917 |
513.24 |
| Oct 05 2018 |
20620 |
513.24 |
| Sep 28 2018 |
20609 |
512.38 |
| Sep 21 2018 |
22603 |
533.58 |
| Sep 14 2018 |
22353 |
533.58 |
| Sep 07 2018 |
19835 |
508.61 |
| Aug 31 2018 |
18054 |
491.69 |
| Aug 24 2018 |
17970 |
491.69 |
| Aug 17 2018 |
17957 |
491.69 |
| Aug 10 2018 |
17967 |
491.69 |
| Aug 03 2018 |
17990 |
491.69 |
| Jul 27 2018 |
18004 |
491.69 |
| Jul 20 2018 |
18024 |
491.69 |
| Jul 13 2018 |
18027 |
491.69 |
| Jul 06 2018 |
17996 |
491.69 |
| Jun 29 2018 |
18060 |
491.69 |
| Jun 22 2018 |
18060 |
491.69 |
| Jun 15 2018 |
18084 |
491.69 |
| Jun 08 2018 |
18112 |
491.69 |
| Jun 01 2018 |
18100 |
491.69 |
| May 25 2018 |
18121 |
491.69 |
| May 18 2018 |
18084 |
491.69 |
| May 11 2018 |
18110 |
491.69 |
| May 04 2018 |
18195 |
491.69 |
| Apr 27 2018 |
18185 |
491.69 |
| Apr 20 2018 |
18236 |
491.69 |
| Apr 13 2018 |
18231 |
491.69 |
| Apr 06 2018 |
18231 |
491.69 |
| Mar 30 2018 |
18231 |
491.69 |
| Mar 23 2018 |
18231 |
491.69 |
| Mar 16 2018 |
18216 |
491.69 |
| Mar 09 2018 |
18216 |
491.69 |
| Mar 02 2018 |
18221 |
491.69 |
| Feb 23 2018 |
18213 |
491.69 |
| Feb 16 2018 |
18227 |
491.69 |
| Feb 09 2018 |
18217 |
491.69 |
| Feb 02 2018 |
18233 |
491.69 |
| Jan 26 2018 |
18265 |
491.69 |
| Jan 19 2018 |
18208 |
491.69 |
| Jan 12 2018 |
17771 |
491.69 |
| Jan 05 2018 |
18008 |
491.69 |
| Dec 29 2017 |
18050 |
491.69 |
| Dec 22 2017 |
18029 |
491.69 |
| Dec 15 2017 |
18004 |
491.69 |
| Dec 08 2017 |
18370 |
491.69 |
| Dec 01 2017 |
18502 |
491.69 |
| Nov 24 2017 |
18541 |
491.69 |
| Nov 17 2017 |
18737 |
491.69 |
| Nov 10 2017 |
19245 |
491.69 |
| Nov 03 2017 |
19259 |
491.69 |
| Oct 27 2017 |
22424 |
521.21 |
| Oct 20 2017 |
22395 |
521.21 |
| Oct 13 2017 |
21483 |
514.76 |
| Oct 06 2017 |
18856 |
491.84 |
| Sep 29 2017 |
20696 |
509.4 |
| Sep 22 2017 |
18289 |
487.57 |
| Sep 15 2017 |
18304 |
487.57 |
| Sep 08 2017 |
18161 |
488 |
| Sep 01 2017 |
17238 |
478.82 |
| Aug 25 2017 |
17252 |
478.82 |
| Aug 18 2017 |
17282 |
478.82 |
| Aug 11 2017 |
17191 |
478.82 |
| Aug 04 2017 |
17218 |
478.82 |
| Jul 28 2017 |
17216 |
478.82 |
| Jul 21 2017 |
17240 |
478.82 |
| Jul 14 2017 |
17247 |
478.82 |
| Jul 07 2017 |
17242 |
478.82 |
| Jun 30 2017 |
17252 |
478.82 |
| Jun 23 2017 |
17251 |
478.82 |
| Jun 16 2017 |
17247 |
478.82 |
| Jun 09 2017 |
17221 |
478.82 |
| Jun 02 2017 |
17223 |
478.82 |
| May 26 2017 |
17054 |
478.82 |
| May 19 2017 |
17076 |
478.82 |
| May 12 2017 |
17018 |
478.82 |
| May 05 2017 |
16966 |
478.82 |
| Apr 28 2017 |
16938 |
478.82 |
| Apr 21 2017 |
16911 |
478.82 |
| Apr 14 2017 |
16934 |
478.82 |
| Apr 07 2017 |
16935 |
478.82 |
| Mar 31 2017 |
16935 |
478.82 |
| Mar 24 2017 |
16936 |
478.82 |
| Mar 17 2017 |
16927 |
478.82 |
| Mar 10 2017 |
16943 |
478.82 |
| Mar 03 2017 |
16943 |
478.82 |
| Feb 24 2017 |
16946 |
478.82 |
| Feb 17 2017 |
16960 |
478.82 |
| Feb 10 2017 |
16980 |
478.82 |
| Feb 03 2017 |
16972 |
478.82 |
| Jan 27 2017 |
16975 |
478.82 |
| Jan 20 2017 |
17001 |
478.82 |
| Jan 13 2017 |
17023 |
478.82 |
| Jan 06 2017 |
17255 |
478.82 |
| Dec 30 2016 |
17320 |
478.82 |
| Dec 23 2016 |
17315 |
478.82 |
| Dec 16 2016 |
17352 |
478.82 |
| Dec 09 2016 |
17445 |
478.82 |
| Dec 02 2016 |
17821 |
478.82 |
| Nov 25 2016 |
17745 |
478.82 |
| Nov 18 2016 |
19744 |
495.22 |
| Nov 11 2016 |
20059 |
495.22 |
| Nov 04 2016 |
20116 |
495.22 |
| Oct 28 2016 |
20083 |
495.22 |
| Oct 21 2016 |
20815 |
501.01 |
| Oct 14 2016 |
21063 |
503.7 |
| Oct 07 2016 |
22125 |
514.49 |
| Sep 30 2016 |
22154 |
515.39 |
| Sep 23 2016 |
21749 |
515.39 |
| Sep 16 2016 |
23160 |
533.15 |
| Sep 09 2016 |
23700 |
541.02 |
| Sep 02 2016 |
24006 |
545.7 |
| Aug 26 2016 |
24034 |
545.7 |
| Aug 19 2016 |
23577 |
545.7 |
| Aug 12 2016 |
23565 |
545.7 |
| Aug 05 2016 |
23586 |
545.7 |
| Jul 29 2016 |
23588 |
545.7 |
| Jul 22 2016 |
23560 |
545.7 |
| Jun 28 2016 |
23562 |
545.7 |
| Jun 21 2016 |
23632 |
545.7 |
| Jun 14 2016 |
23632 |
545.7 |
| Jun 07 2016 |
23634 |
545.7 |
| May 31 2016 |
23642 |
545.7 |
| May 24 2016 |
23642 |
545.7 |
| May 17 2016 |
23619 |
545.7 |
| May 10 2016 |
23620 |
545.7 |
| May 03 2016 |
23626 |
545.7 |
| Apr 26 2016 |
23621 |
545.7 |
| Apr 19 2016 |
23585 |
545.7 |
| Apr 12 2016 |
23641 |
545.7 |
| Apr 05 2016 |
23641 |
545.7 |
| Mar 29 2016 |
23641 |
545.7 |
| Mar 22 2016 |
23623 |
545.7 |
| Mar 15 2016 |
23622 |
545.7 |
| Mar 08 2016 |
23643 |
545.7 |
| Mar 01 2016 |
23639 |
545.7 |
| Feb 23 2016 |
23636 |
545.7 |
| Feb 16 2016 |
23561 |
545.7 |
| Feb 09 2016 |
23561 |
545.7 |
| Feb 02 2016 |
23500 |
545.7 |
| Jan 26 2016 |
23545 |
545.7 |
| Jan 19 2016 |
23557 |
545.7 |
| Jan 12 2016 |
23118 |
545.7 |
| Jan 05 2016 |
23556 |
545.7 |
| Dec 29 2015 |
23587 |
545.7 |
| Dec 22 2015 |
23404 |
545.7 |
| Dec 15 2015 |
23301 |
545.7 |
| Dec 08 2015 |
23647 |
545.7 |
| Dec 01 2015 |
21949 |
527 |
| Nov 24 2015 |
21738 |
527 |
| Nov 17 2015 |
22146 |
535.4 |
| Nov 10 2015 |
22203 |
535.4 |
| Nov 03 2015 |
23356 |
546.02 |
| Oct 27 2015 |
23410 |
546.02 |
| Oct 20 2015 |
23378 |
546.02 |
| Oct 13 2015 |
22739 |
546.02 |
| Oct 06 2015 |
23653 |
555.63 |
| Sep 29 2015 |
26664 |
588.59 |
| Sep 22 2015 |
8018 |
588.59 |
| Sep 15 2015 |
2162 |
589.32 |
| Sep 14 2015 |
26338 |
597.72 |
| Sep 07 2015 |
31600 |
687.49 |
| Aug 31 2015 |
31738 |
687.49 |
| Aug 24 2015 |
31626 |
687.49 |
| Aug 17 2015 |
31697 |
687.49 |
| Aug 10 2015 |
31717 |
687.49 |
| Aug 03 2015 |
31716 |
687.49 |
| Jul 27 2015 |
31716 |
687.49 |
| Jul 20 2015 |
31715 |
687.49 |
| Jul 13 2015 |
31716 |
687.49 |
| Jul 06 2015 |
31716 |
687.49 |
| Jun 29 2015 |
31716 |
687.49 |
| Jun 22 2015 |
31716 |
687.49 |
| Jun 15 2015 |
31716 |
687.49 |
| Jun 08 2015 |
31948 |
687.49 |
| Jun 01 2015 |
31948 |
687.49 |
| May 25 2015 |
31948 |
687.49 |
| May 18 2015 |
31948 |
687.49 |
| May 11 2015 |
31948 |
687.49 |
| May 04 2015 |
31948 |
687.49 |
| Apr 27 2015 |
31911 |
687.49 |
| Apr 20 2015 |
31893 |
687.49 |
| Apr 13 2015 |
31891 |
687.49 |
| Apr 06 2015 |
31940 |
687.49 |
| Mar 30 2015 |
31940 |
687.49 |
| Mar 23 2015 |
31962 |
687.49 |
| Mar 16 2015 |
31913 |
687.49 |
| Mar 09 2015 |
31911 |
687.49 |
| Mar 02 2015 |
31886 |
687.49 |
| Feb 23 2015 |
31682 |
687.49 |
| Feb 16 2015 |
31648 |
687.49 |
| Feb 09 2015 |
31658 |
687.49 |
| Feb 02 2015 |
31669 |
687.49 |
| Jan 26 2015 |
31647 |
687.49 |
| Jan 19 2015 |
31616 |
687.49 |
| Jan 12 2015 |
31477 |
687.49 |
| Jan 05 2015 |
31799 |
687.49 |
| Dec 29 2014 |
31826 |
687.49 |
| Dec 22 2014 |
31886 |
687.49 |
| Dec 15 2014 |
31440 |
687.49 |
| Dec 08 2014 |
31777 |
687.49 |
| Dec 01 2014 |
31939 |
687.49 |
| Nov 24 2014 |
31944 |
687.49 |
| Nov 17 2014 |
32276 |
687.49 |
| Nov 10 2014 |
32523 |
687.49 |
| Nov 03 2014 |
32544 |
687.49 |
| Oct 27 2014 |
32476 |
687.49 |
| Oct 20 2014 |
32620 |
687.49 |
| Oct 13 2014 |
32605 |
687.49 |
