| Oct 04 2019 |
30669 |
664.17 |
| Sep 27 2019 |
30586 |
664.17 |
| Sep 20 2019 |
30265 |
664.17 |
| Sep 13 2019 |
30047 |
664.17 |
| Sep 06 2019 |
29468 |
664.17 |
| Aug 30 2019 |
29604 |
664.17 |
| Aug 23 2019 |
29614 |
664.17 |
| Aug 16 2019 |
29310 |
664.17 |
| Aug 09 2019 |
29310 |
664.17 |
| Aug 02 2019 |
29325 |
664.17 |
| Jul 26 2019 |
29344 |
664.17 |
| Jul 19 2019 |
29358 |
664.17 |
| Jul 12 2019 |
29412 |
664.17 |
| Jul 05 2019 |
29429 |
664.17 |
| Jun 28 2019 |
29493 |
664.17 |
| Jun 21 2019 |
29526 |
664.17 |
| Jun 14 2019 |
29514 |
664.17 |
| Jun 07 2019 |
29486 |
664.17 |
| May 31 2019 |
29523 |
664.17 |
| May 24 2019 |
29525 |
664.17 |
| May 17 2019 |
29575 |
664.17 |
| May 10 2019 |
29565 |
664.17 |
| May 03 2019 |
29599 |
664.17 |
| Apr 26 2019 |
29594 |
664.17 |
| Apr 19 2019 |
29604 |
664.17 |
| Apr 12 2019 |
29617 |
664.17 |
| Apr 05 2019 |
29617 |
664.17 |
| Mar 29 2019 |
29618 |
664.17 |
| Mar 22 2019 |
29597 |
664.17 |
| Mar 15 2019 |
29607 |
664.17 |
| Mar 08 2019 |
29493 |
664.17 |
| Mar 01 2019 |
29500 |
664.17 |
| Feb 22 2019 |
29490 |
664.17 |
| Feb 15 2019 |
29499 |
664.17 |
| Feb 08 2019 |
29461 |
664.17 |
| Feb 01 2019 |
29488 |
664.17 |
| Jan 25 2019 |
29501 |
664.17 |
| Jan 18 2019 |
28969 |
664.17 |
| Jan 11 2019 |
29721 |
664.17 |
| Jan 04 2019 |
29902 |
664.17 |
| Dec 28 2018 |
29804 |
664.17 |
| Dec 21 2018 |
29584 |
664.17 |
| Dec 14 2018 |
29830 |
664.17 |
| Dec 07 2018 |
30224 |
664.17 |
| Nov 30 2018 |
30699 |
664.17 |
| Nov 23 2018 |
31051 |
664.17 |
| Nov 16 2018 |
31845 |
664.17 |
| Nov 09 2018 |
32111 |
664.17 |
| Nov 02 2018 |
32388 |
664.17 |
| Oct 26 2018 |
32301 |
664.17 |
| Oct 19 2018 |
32519 |
664.17 |
| Oct 12 2018 |
32305 |
664.17 |
| Nov 03 2015 |
34532 |
716.58 |
| Oct 27 2015 |
34722 |
716.58 |
| Oct 20 2015 |
34764 |
716.58 |
| Oct 13 2015 |
34129 |
716.58 |
| Oct 06 2015 |
34003 |
716.58 |
| Sep 29 2015 |
32703 |
676.84 |
| Sep 22 2015 |
25548 |
676.84 |
| Sep 15 2015 |
14014 |
676.84 |
| Sep 14 2015 |
31369 |
676.84 |
| Sep 07 2015 |
31218 |
676.84 |
| Aug 31 2015 |
31354 |
676.84 |
| Aug 24 2015 |
31243 |
676.84 |
| Aug 17 2015 |
31306 |
676.84 |
| Aug 10 2015 |
31324 |
676.84 |
| Aug 03 2015 |
31323 |
676.84 |
| Jul 27 2015 |
31323 |
676.84 |
| Jul 20 2015 |
31322 |
676.84 |
| Jul 13 2015 |
31323 |
676.84 |
| Jul 06 2015 |
31323 |
676.84 |
| Jun 29 2015 |
31323 |
676.84 |
| Jun 22 2015 |
31323 |
676.84 |
| Jun 15 2015 |
31323 |
676.84 |
| Jun 08 2015 |
31554 |
676.84 |
| Jun 01 2015 |
31554 |
676.84 |
| May 25 2015 |
31554 |
676.84 |
| May 18 2015 |
31554 |
676.84 |
| May 11 2015 |
31554 |
676.84 |
| May 04 2015 |
31554 |
676.84 |
| Apr 27 2015 |
31517 |
676.84 |
| Apr 20 2015 |
31499 |
676.84 |
| Apr 13 2015 |
31497 |
676.84 |
| Apr 06 2015 |
31547 |
676.84 |
| Mar 30 2015 |
31547 |
676.84 |
| Mar 23 2015 |
31569 |
676.84 |
| Mar 16 2015 |
31521 |
676.84 |
| Mar 09 2015 |
31519 |
676.84 |
| Mar 02 2015 |
31495 |
676.84 |
| Feb 23 2015 |
31291 |
676.84 |
| Feb 16 2015 |
31258 |
676.84 |
| Feb 09 2015 |
31268 |
676.84 |
| Feb 02 2015 |
31279 |
676.84 |
| Jan 26 2015 |
31257 |
676.84 |
| Jan 19 2015 |
31225 |
676.84 |
| Jan 12 2015 |
31088 |
676.84 |
| Jan 05 2015 |
31414 |
676.84 |
| Dec 29 2014 |
31443 |
676.84 |
| Dec 22 2014 |
31493 |
676.84 |
| Dec 15 2014 |
31059 |
676.84 |
| Dec 08 2014 |
31396 |
676.84 |
| Dec 01 2014 |
31563 |
676.84 |
| Nov 24 2014 |
31561 |
676.84 |
| Nov 17 2014 |
31890 |
676.84 |
| Nov 10 2014 |
30072 |
637.1 |
| Nov 03 2014 |
30020 |
637.1 |
| Oct 27 2014 |
29969 |
637.1 |
| Oct 20 2014 |
30134 |
637.1 |
| Oct 13 2014 |
30053 |
637.1 |
