| Dec 07 2018 |
15673 |
466.96 |
| Nov 30 2018 |
15920 |
466.96 |
| Nov 23 2018 |
16095 |
466.96 |
| Nov 16 2018 |
16392 |
466.96 |
| Nov 09 2018 |
16466 |
466.96 |
| Nov 02 2018 |
16512 |
466.96 |
| Oct 26 2018 |
18139 |
484.7 |
| Oct 19 2018 |
19046 |
493.39 |
| Oct 12 2018 |
18159 |
485.87 |
| Oct 05 2018 |
17872 |
485.87 |
| Sep 28 2018 |
17939 |
485.87 |
| Sep 21 2018 |
17941 |
485.87 |
| Sep 14 2018 |
16860 |
477.3 |
| Sep 07 2018 |
16555 |
475.68 |
| Aug 31 2018 |
16411 |
475.68 |
| Aug 24 2018 |
16350 |
475.68 |
| Aug 17 2018 |
16333 |
475.68 |
| Aug 10 2018 |
16341 |
475.68 |
| Aug 03 2018 |
16364 |
475.68 |
| Jul 27 2018 |
16376 |
475.68 |
| Jul 20 2018 |
16393 |
475.68 |
| Jul 13 2018 |
16391 |
475.68 |
| Jul 06 2018 |
16366 |
475.68 |
| Jun 29 2018 |
16429 |
475.68 |
| Jun 22 2018 |
16429 |
475.68 |
| Jun 15 2018 |
16453 |
475.68 |
| Jun 08 2018 |
16477 |
475.68 |
| Jun 01 2018 |
16465 |
475.68 |
| May 25 2018 |
16490 |
475.68 |
| May 18 2018 |
16458 |
475.68 |
| May 11 2018 |
16487 |
475.68 |
| May 04 2018 |
16563 |
475.68 |
| Apr 27 2018 |
16556 |
475.68 |
| Apr 20 2018 |
16598 |
475.68 |
| Apr 13 2018 |
16593 |
475.68 |
| Apr 06 2018 |
16593 |
475.68 |
| Mar 30 2018 |
16591 |
475.68 |
| Mar 23 2018 |
16591 |
475.68 |
| Mar 16 2018 |
16576 |
475.68 |
| Mar 09 2018 |
16576 |
475.68 |
| Mar 02 2018 |
16582 |
475.68 |
| Feb 23 2018 |
16576 |
475.68 |
| Feb 16 2018 |
16590 |
475.68 |
| Feb 09 2018 |
16583 |
475.68 |
| Feb 02 2018 |
16596 |
475.68 |
| Jan 26 2018 |
16628 |
475.68 |
| Jan 19 2018 |
16576 |
475.68 |
| Jan 12 2018 |
16158 |
475.68 |
| Jan 05 2018 |
16388 |
475.68 |
| Dec 29 2017 |
16429 |
475.68 |
| Dec 22 2017 |
16408 |
475.68 |
| Dec 15 2017 |
16376 |
475.68 |
| Dec 08 2017 |
15446 |
463.69 |
| Dec 01 2017 |
15590 |
463.69 |
| Nov 24 2017 |
14339 |
451.8 |
| Nov 17 2017 |
14209 |
449.48 |
| Nov 10 2017 |
14619 |
449.48 |
| Nov 03 2017 |
14607 |
449.48 |
| Oct 27 2017 |
14560 |
449.48 |
| Oct 20 2017 |
14523 |
449.48 |
| Oct 13 2017 |
14409 |
450.04 |
| Oct 06 2017 |
14281 |
450.04 |
| Sep 29 2017 |
14304 |
450.04 |
| Sep 22 2017 |
14280 |
450.04 |
| Sep 15 2017 |
14439 |
451.1 |
| Sep 08 2017 |
14282 |
450.93 |
| Sep 01 2017 |
14282 |
450.93 |
| Aug 25 2017 |
14290 |
450.93 |
| Aug 18 2017 |
14323 |
450.93 |
| Aug 11 2017 |
14246 |
450.93 |
| Aug 04 2017 |
14270 |
450.93 |
| Jul 28 2017 |
14270 |
450.93 |
| Jul 21 2017 |
14292 |
450.93 |
| Jul 14 2017 |
14297 |
450.93 |
| Jul 07 2017 |
14293 |
450.93 |
| Jun 30 2017 |
14302 |
450.93 |
| Jun 23 2017 |
14302 |
450.93 |
| Jun 16 2017 |
14300 |
450.93 |
| Jun 09 2017 |
14277 |
450.93 |
| Jun 02 2017 |
14279 |
450.93 |
| May 26 2017 |
14138 |
450.93 |
| May 19 2017 |
14159 |
450.93 |
| May 12 2017 |
14108 |
450.93 |
| May 05 2017 |
14069 |
450.93 |
| Apr 28 2017 |
14049 |
450.93 |
| Apr 21 2017 |
14028 |
450.93 |
| Apr 14 2017 |
14049 |
450.93 |
| Apr 07 2017 |
14050 |
450.93 |
| Mar 31 2017 |
14050 |
450.93 |
| Mar 24 2017 |
14050 |
450.93 |
| Mar 17 2017 |
14040 |
450.93 |
| Mar 10 2017 |
14055 |
450.93 |
| Mar 03 2017 |
14055 |
450.93 |
| Feb 24 2017 |
14057 |
450.93 |
| Feb 17 2017 |
14069 |
450.93 |
| Feb 10 2017 |
14089 |
450.93 |
| Feb 03 2017 |
14080 |
450.93 |
| Jan 27 2017 |
14086 |
450.93 |
| Jan 20 2017 |
14108 |
450.93 |
| Jan 13 2017 |
14124 |
450.93 |
| Jan 06 2017 |
14351 |
450.93 |
| Dec 30 2016 |
14406 |
450.93 |
| Dec 23 2016 |
14411 |
450.93 |
| Dec 16 2016 |
14449 |
450.93 |
| Dec 09 2016 |
15940 |
464.88 |
| Dec 02 2016 |
16286 |
464.88 |
| Nov 25 2016 |
17195 |
473.52 |
| Nov 18 2016 |
17963 |
478.61 |
| Nov 11 2016 |
18487 |
481 |
| Nov 04 2016 |
19041 |
485.72 |
| Oct 28 2016 |
19854 |
493.34 |
| Oct 21 2016 |
19944 |
493.34 |
| Oct 14 2016 |
21537 |
507.68 |
| Oct 07 2016 |
22166 |
514.83 |
| Sep 30 2016 |
22089 |
514.83 |
| Sep 23 2016 |
21697 |
514.83 |
| Sep 16 2016 |
21704 |
518.58 |
| Sep 09 2016 |
21916 |
523.15 |
| Sep 02 2016 |
21837 |
523.15 |
| Aug 26 2016 |
21866 |
523.15 |
| Aug 19 2016 |
21445 |
523.15 |
| Aug 12 2016 |
21429 |
523.15 |
| Aug 05 2016 |
21450 |
523.15 |
| Jul 29 2016 |
21452 |
523.15 |
| Jul 22 2016 |
21423 |
523.15 |
| Jun 28 2016 |
21425 |
523.15 |
| Jun 21 2016 |
21488 |
523.15 |
| Jun 14 2016 |
21488 |
523.15 |
| Jun 07 2016 |
21490 |
523.15 |
| May 31 2016 |
21498 |
523.15 |
| May 24 2016 |
21498 |
523.15 |
| May 17 2016 |
21478 |
523.15 |
| May 10 2016 |
21479 |
523.15 |
| May 03 2016 |
21486 |
523.15 |
| Apr 26 2016 |
21480 |
523.15 |
| Apr 19 2016 |
21444 |
523.15 |
| Apr 12 2016 |
21490 |
523.15 |
| Apr 05 2016 |
21490 |
523.15 |
| Mar 29 2016 |
21490 |
523.15 |
| Mar 22 2016 |
21475 |
523.15 |
| Mar 15 2016 |
21473 |
523.15 |
| Mar 08 2016 |
21494 |
523.15 |
| Mar 01 2016 |
21490 |
523.15 |
| Feb 23 2016 |
21488 |
523.15 |
| Feb 16 2016 |
21417 |
523.15 |
| Feb 09 2016 |
21417 |
523.15 |
| Feb 02 2016 |
21356 |
523.15 |
| Jan 26 2016 |
21396 |
523.15 |
| Jan 19 2016 |
21400 |
523.15 |
| Jan 12 2016 |
20951 |
523.15 |
| Jan 05 2016 |
21392 |
523.15 |
| Dec 29 2015 |
21421 |
523.15 |
| Dec 22 2015 |
21240 |
523.15 |
| Dec 15 2015 |
21133 |
523.15 |
| Dec 08 2015 |
22331 |
532.22 |
| Dec 01 2015 |
22417 |
532.22 |
| Nov 24 2015 |
22215 |
532.22 |
| Nov 17 2015 |
21855 |
532.22 |
| Nov 10 2015 |
23852 |
552.18 |
| Nov 03 2015 |
25097 |
564.13 |
| Oct 27 2015 |
26488 |
578.28 |
| Oct 20 2015 |
26853 |
582.66 |
| Oct 13 2015 |
26161 |
582.66 |
| Oct 06 2015 |
27833 |
601.75 |
| Sep 29 2015 |
28159 |
606.7 |
| Sep 22 2015 |
11881 |
606.67 |
| Sep 15 2015 |
16563 |
606.67 |
| Sep 14 2015 |
27075 |
606.67 |
| Sep 07 2015 |
26970 |
606.67 |
| Aug 31 2015 |
27070 |
606.67 |
| Aug 24 2015 |
26961 |
606.67 |
| Aug 17 2015 |
27010 |
606.67 |
| Aug 10 2015 |
27030 |
606.67 |
| Aug 03 2015 |
27030 |
606.67 |
| Jul 27 2015 |
27030 |
606.67 |
| Jul 20 2015 |
27029 |
606.67 |
| Jul 13 2015 |
27030 |
606.67 |
| Jul 06 2015 |
27030 |
606.67 |
| Jun 29 2015 |
27030 |
606.67 |
| Jun 22 2015 |
27030 |
606.67 |
| Jun 15 2015 |
27030 |
606.67 |
| Jun 08 2015 |
27225 |
606.67 |
| Jun 01 2015 |
27225 |
606.67 |
| May 25 2015 |
27225 |
606.67 |
| May 18 2015 |
27225 |
606.67 |
| May 11 2015 |
27225 |
606.67 |
| May 04 2015 |
27225 |
606.67 |
| Apr 27 2015 |
27195 |
606.67 |
| Apr 20 2015 |
27178 |
606.67 |
| Apr 13 2015 |
27176 |
606.67 |
| Apr 06 2015 |
27214 |
606.67 |
| Mar 30 2015 |
27214 |
606.67 |
| Mar 23 2015 |
27236 |
606.67 |
| Mar 16 2015 |
27206 |
606.67 |
| Mar 09 2015 |
27205 |
606.67 |
| Mar 02 2015 |
27186 |
606.67 |
| Feb 23 2015 |
27002 |
606.67 |
| Feb 16 2015 |
26970 |
606.67 |
| Feb 09 2015 |
26980 |
606.67 |
| Feb 02 2015 |
26991 |
606.67 |
| Jan 26 2015 |
26971 |
606.67 |
| Jan 19 2015 |
26946 |
606.67 |
| Jan 12 2015 |
26802 |
606.67 |
| Jan 05 2015 |
27134 |
606.67 |
| Dec 29 2014 |
27137 |
606.67 |
| Dec 22 2014 |
27199 |
606.67 |
| Dec 15 2014 |
26807 |
606.67 |
| Dec 08 2014 |
27088 |
606.67 |
| Dec 01 2014 |
27249 |
606.67 |
| Nov 24 2014 |
27264 |
606.67 |
| Nov 17 2014 |
27640 |
608.14 |
| Nov 10 2014 |
26373 |
589.71 |
| Nov 03 2014 |
26308 |
589.71 |
| Oct 27 2014 |
26318 |
589.71 |
| Oct 20 2014 |
28629 |
616.4 |
| Oct 13 2014 |
28549 |
616.4 |
