| Oct 19 2018 |
26710 |
577.55 |
| Oct 12 2018 |
26520 |
577.55 |
| Oct 05 2018 |
25192 |
564.67 |
| Sep 28 2018 |
25295 |
564.67 |
| Sep 21 2018 |
25335 |
564.67 |
| Sep 14 2018 |
25036 |
564.67 |
| Sep 07 2018 |
24806 |
564.67 |
| Aug 31 2018 |
24548 |
564.67 |
| Aug 24 2018 |
24462 |
564.67 |
| Aug 17 2018 |
24452 |
564.67 |
| Aug 10 2018 |
24465 |
564.67 |
| Aug 03 2018 |
24497 |
564.67 |
| Jul 27 2018 |
24513 |
564.67 |
| Jul 20 2018 |
24542 |
564.67 |
| Jul 13 2018 |
24546 |
564.67 |
| Jul 06 2018 |
24516 |
564.67 |
| Jun 29 2018 |
24586 |
564.67 |
| Jun 22 2018 |
24586 |
564.67 |
| Jun 15 2018 |
24610 |
564.67 |
| Jun 08 2018 |
24646 |
564.67 |
| Jun 01 2018 |
24627 |
564.67 |
| May 25 2018 |
24652 |
564.67 |
| May 18 2018 |
24597 |
564.67 |
| May 11 2018 |
24626 |
564.67 |
| May 04 2018 |
24738 |
564.67 |
| Apr 27 2018 |
24728 |
564.67 |
| Apr 20 2018 |
24793 |
564.67 |
| Apr 13 2018 |
24787 |
564.67 |
| Apr 06 2018 |
24787 |
564.67 |
| Mar 30 2018 |
24785 |
564.67 |
| Mar 23 2018 |
24785 |
564.67 |
| Mar 16 2018 |
24768 |
564.67 |
| Mar 09 2018 |
24768 |
564.67 |
| Mar 02 2018 |
24776 |
564.67 |
| Feb 23 2018 |
24764 |
564.67 |
| Feb 16 2018 |
24781 |
564.67 |
| Feb 09 2018 |
24773 |
564.67 |
| Feb 02 2018 |
24795 |
564.67 |
| Jan 26 2018 |
24830 |
564.67 |
| Jan 19 2018 |
24738 |
564.67 |
| Jan 12 2018 |
24265 |
564.67 |
| Jan 05 2018 |
24475 |
564.67 |
| Dec 29 2017 |
24550 |
564.67 |
| Dec 22 2017 |
24539 |
564.67 |
| Dec 15 2017 |
24544 |
564.67 |
| Dec 08 2017 |
24957 |
564.67 |
| Dec 01 2017 |
25245 |
564.67 |
| Nov 24 2017 |
25297 |
564.67 |
| Nov 17 2017 |
25616 |
564.67 |
| Nov 10 2017 |
26298 |
564.67 |
| Nov 03 2017 |
26405 |
564.67 |
| Oct 27 2017 |
26552 |
564.67 |
| Oct 20 2017 |
25334 |
551.79 |
| Oct 13 2017 |
22127 |
521.32 |
| Oct 06 2017 |
18121 |
485.11 |
| Sep 29 2017 |
18119 |
485.11 |
| Sep 22 2017 |
18037 |
485.11 |
| Sep 15 2017 |
19890 |
502.66 |
| Sep 08 2017 |
19670 |
502.66 |
| Sep 01 2017 |
19698 |
502.66 |
| Aug 25 2017 |
19697 |
502.66 |
| Aug 18 2017 |
19735 |
502.66 |
| Aug 11 2017 |
19630 |
502.66 |
| Aug 04 2017 |
19662 |
502.66 |
| Jul 28 2017 |
19659 |
502.66 |
| Jul 21 2017 |
19682 |
502.66 |
| Jul 14 2017 |
19677 |
502.66 |
| Jul 07 2017 |
19673 |
502.66 |
| Jun 30 2017 |
19681 |
502.66 |
| Jun 23 2017 |
19681 |
502.66 |
| Jun 16 2017 |
19679 |
502.66 |
| Jun 09 2017 |
19653 |
502.66 |
| Jun 02 2017 |
19657 |
502.66 |
| May 26 2017 |
19482 |
502.66 |
| May 19 2017 |
19504 |
502.66 |
| May 12 2017 |
19441 |
502.66 |
| May 05 2017 |
19379 |
502.66 |
| Apr 28 2017 |
19349 |
502.66 |
| Apr 21 2017 |
19320 |
502.66 |
| Apr 14 2017 |
19357 |
502.66 |
| Apr 07 2017 |
19358 |
502.66 |
| Mar 31 2017 |
19358 |
502.66 |
| Mar 24 2017 |
19359 |
502.66 |
| Mar 17 2017 |
19350 |
502.66 |
| Mar 10 2017 |
19369 |
502.66 |
| Mar 03 2017 |
19369 |
502.66 |
| Feb 24 2017 |
19372 |
502.66 |
| Feb 17 2017 |
19389 |
502.66 |
| Feb 10 2017 |
19412 |
502.66 |
| Feb 03 2017 |
19405 |
502.66 |
| Jan 27 2017 |
19397 |
502.66 |
| Jan 20 2017 |
19418 |
502.66 |
| Jan 13 2017 |
19445 |
502.66 |
| Jan 06 2017 |
19703 |
502.66 |
| Dec 30 2016 |
19783 |
502.66 |
| Dec 23 2016 |
19789 |
502.66 |
| Dec 16 2016 |
19822 |
502.66 |
| Dec 09 2016 |
19918 |
502.66 |
| Dec 02 2016 |
27409 |
577.52 |
| Nov 25 2016 |
27304 |
577.52 |
| Nov 18 2016 |
27858 |
577.52 |
| Nov 11 2016 |
19937 |
494.27 |
| Nov 04 2016 |
17919 |
475.91 |
| Oct 28 2016 |
17255 |
470.2 |
| Oct 21 2016 |
17376 |
470.2 |
| Oct 14 2016 |
16764 |
466.16 |
| Oct 07 2016 |
17115 |
469.79 |
| Sep 30 2016 |
17110 |
469.79 |
| Sep 23 2016 |
16794 |
469.79 |
| Sep 16 2016 |
16491 |
469.79 |
| Sep 09 2016 |
16345 |
469.79 |
| Sep 02 2016 |
16287 |
469.79 |
| Aug 26 2016 |
16314 |
469.79 |
| Aug 19 2016 |
15981 |
469.79 |
| Aug 12 2016 |
15969 |
469.79 |
| Aug 05 2016 |
15987 |
469.79 |
| Jul 29 2016 |
15988 |
469.79 |
| Jul 22 2016 |
15965 |
469.79 |
| Jun 28 2016 |
15967 |
469.79 |
| Jun 21 2016 |
16024 |
469.79 |
| Jun 14 2016 |
16024 |
469.79 |
| Jun 07 2016 |
16025 |
469.79 |
| May 31 2016 |
16034 |
469.79 |
| May 24 2016 |
16034 |
469.79 |
| May 17 2016 |
16019 |
469.79 |
| May 10 2016 |
16019 |
469.79 |
| May 03 2016 |
16020 |
469.79 |
| Apr 26 2016 |
16020 |
469.79 |
| Apr 19 2016 |
16000 |
469.79 |
| Apr 12 2016 |
16037 |
469.79 |
| Apr 05 2016 |
16037 |
469.79 |
| Mar 29 2016 |
16037 |
469.79 |
| Mar 22 2016 |
16027 |
469.79 |
| Mar 15 2016 |
16025 |
469.79 |
| Mar 08 2016 |
16042 |
469.79 |
| Mar 01 2016 |
16038 |
469.79 |
| Feb 23 2016 |
16035 |
469.79 |
| Feb 16 2016 |
15973 |
469.79 |
| Feb 09 2016 |
15973 |
469.79 |
| Feb 02 2016 |
15922 |
469.79 |
| Jan 26 2016 |
15958 |
469.79 |
| Jan 19 2016 |
15968 |
469.79 |
| Jan 12 2016 |
15526 |
469.79 |
| Jan 05 2016 |
15908 |
469.79 |
| Dec 29 2015 |
15922 |
469.79 |
| Dec 22 2015 |
15766 |
469.79 |
| Dec 15 2015 |
15655 |
469.79 |
| Dec 08 2015 |
15902 |
469.79 |
| Dec 01 2015 |
15879 |
469.79 |
| Nov 24 2015 |
15754 |
469.79 |
| Nov 17 2015 |
15423 |
469.79 |
| Nov 10 2015 |
18857 |
502.03 |
| Nov 03 2015 |
20309 |
516.03 |
| Oct 27 2015 |
21943 |
531.74 |
| Oct 20 2015 |
20812 |
520.27 |
| Oct 13 2015 |
21753 |
536.31 |
| Oct 06 2015 |
21050 |
529.26 |
| Sep 29 2015 |
19935 |
518.27 |
| Sep 22 2015 |
32069 |
518.27 |
| Sep 15 2015 |
9964 |
518.27 |
| Sep 14 2015 |
19246 |
518.27 |
| Sep 07 2015 |
19198 |
518.27 |
| Aug 31 2015 |
19222 |
518.27 |
| Aug 24 2015 |
19133 |
518.27 |
| Aug 17 2015 |
19165 |
518.27 |
| Aug 10 2015 |
19180 |
518.27 |
| Aug 03 2015 |
19179 |
518.27 |
| Jul 27 2015 |
19179 |
518.27 |
| Jul 20 2015 |
19178 |
518.27 |
| Jul 13 2015 |
19178 |
518.27 |
| Jul 06 2015 |
19178 |
518.27 |
| Jun 29 2015 |
19178 |
518.27 |
| Jun 22 2015 |
19178 |
518.27 |
| Jun 15 2015 |
19178 |
518.27 |
| Jun 08 2015 |
19311 |
518.27 |
| Jun 01 2015 |
19311 |
518.27 |
| May 25 2015 |
19311 |
518.27 |
| May 18 2015 |
19311 |
518.27 |
| May 11 2015 |
19311 |
518.27 |
| May 04 2015 |
19311 |
518.27 |
| Apr 27 2015 |
19293 |
518.27 |
| Apr 20 2015 |
19279 |
518.27 |
| Apr 13 2015 |
19278 |
518.27 |
| Apr 06 2015 |
19311 |
518.27 |
| Mar 30 2015 |
19311 |
518.27 |
| Mar 23 2015 |
19332 |
518.27 |
| Mar 16 2015 |
19318 |
518.27 |
| Mar 09 2015 |
19317 |
518.27 |
| Mar 02 2015 |
19307 |
518.27 |
| Feb 23 2015 |
19175 |
518.27 |
| Feb 16 2015 |
19152 |
518.27 |
| Feb 09 2015 |
19162 |
518.27 |
| Feb 02 2015 |
19171 |
518.27 |
| Jan 26 2015 |
19158 |
518.27 |
| Jan 19 2015 |
19141 |
518.27 |
| Jan 12 2015 |
19001 |
518.27 |
| Jan 05 2015 |
19296 |
518.27 |
| Dec 29 2014 |
19294 |
518.27 |
| Dec 22 2014 |
19345 |
518.27 |
| Dec 15 2014 |
19078 |
518.27 |
| Dec 08 2014 |
19244 |
518.27 |
| Dec 01 2014 |
19368 |
518.27 |
| Nov 24 2014 |
19369 |
518.27 |
| Nov 17 2014 |
19540 |
518.27 |
| Nov 10 2014 |
19706 |
518.27 |
| Nov 03 2014 |
19589 |
518.27 |
| Oct 27 2014 |
19444 |
516.61 |
| Oct 20 2014 |
23082 |
552.17 |
| Oct 13 2014 |
29724 |
632.43 |
| Oct 06 2014 |
22185 |
547.59 |
