| Apr 15 2024 |
2754 |
353.86 |
| Apr 11 2024 |
2754 |
353.86 |
| Apr 04 2024 |
2754 |
353.86 |
| Mar 28 2024 |
2754 |
353.86 |
| Mar 21 2024 |
2754 |
353.86 |
| Mar 14 2024 |
2754 |
353.86 |
| Mar 07 2024 |
2754 |
353.86 |
| Feb 29 2024 |
2754 |
353.86 |
| Feb 22 2024 |
2755 |
353.86 |
| Feb 15 2024 |
2758 |
353.86 |
| Feb 08 2024 |
2762 |
353.86 |
| Feb 01 2024 |
2766 |
353.86 |
| Jan 25 2024 |
2769 |
353.86 |
| Jan 18 2024 |
2777 |
353.86 |
| Jan 11 2024 |
2755 |
353.86 |
| Jan 04 2024 |
2775 |
353.86 |
| Dec 28 2023 |
2778 |
353.86 |
| Dec 21 2023 |
2772 |
353.86 |
| Dec 14 2023 |
2782 |
353.86 |
| Dec 07 2023 |
2741 |
353.86 |
| Nov 30 2023 |
2605 |
346.93 |
| Nov 23 2023 |
2549 |
346.93 |
| Nov 16 2023 |
2674 |
350.52 |
| Nov 09 2023 |
2978 |
360.81 |
| Nov 02 2023 |
2751 |
353.12 |
| Oct 26 2023 |
2420 |
340.42 |
| Oct 19 2023 |
2077 |
324.99 |
| Oct 12 2023 |
1953 |
322.61 |
| Oct 05 2023 |
1987 |
322.61 |
| Sep 28 2023 |
1975 |
322.61 |
| Sep 21 2023 |
1985 |
322.61 |
| Sep 14 2023 |
1987 |
322.61 |
| Sep 07 2023 |
1982 |
322.61 |
| Aug 31 2023 |
1987 |
322.61 |
| Aug 24 2023 |
1988 |
322.61 |
| Aug 17 2023 |
1981 |
322.61 |
| Aug 10 2023 |
1981 |
322.61 |
| Aug 03 2023 |
1987 |
322.61 |
| Jul 27 2023 |
1983 |
322.61 |
| Jul 20 2023 |
1953 |
322.61 |
| Jul 13 2023 |
1953 |
322.61 |
| Jul 06 2023 |
1945 |
322.61 |
| Jun 29 2023 |
1947 |
322.61 |
| Jun 22 2023 |
1947 |
322.61 |
| Jun 15 2023 |
1947 |
322.61 |
| Jun 08 2023 |
1949 |
322.61 |
| Jun 01 2023 |
1947 |
322.61 |
| May 25 2023 |
1941 |
322.61 |
| May 18 2023 |
1941 |
322.61 |
| May 11 2023 |
1941 |
322.61 |
| May 04 2023 |
1941 |
322.61 |
| Apr 27 2023 |
1943 |
322.61 |
| Apr 20 2023 |
1943 |
322.61 |
| Apr 13 2023 |
1943 |
322.61 |
| Apr 06 2023 |
1946 |
322.61 |
| Mar 30 2023 |
1947 |
322.61 |
| Mar 23 2023 |
1947 |
322.61 |
| Mar 16 2023 |
1947 |
322.61 |
| Mar 09 2023 |
1947 |
322.61 |
| Mar 02 2023 |
1946 |
322.61 |
| Feb 23 2023 |
1946 |
322.61 |
| Feb 16 2023 |
1948 |
322.61 |
| Feb 09 2023 |
1951 |
322.61 |
| Feb 02 2023 |
1957 |
322.61 |
| Jan 26 2023 |
1956 |
322.61 |
| Jan 19 2023 |
1950 |
322.61 |
| Jan 12 2023 |
1910 |
322.61 |
| Jan 05 2023 |
1927 |
322.61 |
| Dec 29 2022 |
1919 |
322.61 |
| Dec 22 2022 |
2216 |
301.14 |
| Dec 15 2022 |
2203 |
301.14 |
| Dec 08 2022 |
2210 |
301.14 |
| Dec 01 2022 |
1968 |
294.04 |
| Nov 24 2022 |
1979 |
294.04 |
| Nov 17 2022 |
1938 |
294.04 |
| Nov 10 2022 |
1906 |
294.04 |
| Nov 03 2022 |
1847 |
294.04 |
| Oct 27 2022 |
1751 |
296.73 |
| Oct 20 2022 |
1806 |
300.41 |
| Oct 13 2022 |
1793 |
300.41 |
| Oct 06 2022 |
1783 |
300.41 |
| Sep 29 2022 |
1762 |
300.41 |
| Sep 22 2022 |
1760 |
300.41 |
| Sep 15 2022 |
1732 |
300.41 |
| Sep 08 2022 |
1725 |
300.41 |
| Sep 01 2022 |
1729 |
300.41 |
| Aug 25 2022 |
1728 |
300.41 |
| Aug 18 2022 |
1727 |
300.41 |
| Aug 11 2022 |
1732 |
300.41 |
| Aug 04 2022 |
1725 |
300.41 |
| Jul 28 2022 |
1725 |
300.41 |
| Jul 21 2022 |
1725 |
300.41 |
| Jul 14 2022 |
1725 |
300.41 |
| Jul 07 2022 |
1725 |
300.41 |
| Jun 30 2022 |
1725 |
300.41 |
| Jun 23 2022 |
1717 |
300.41 |
| Jun 16 2022 |
1717 |
300.41 |
| Jun 09 2022 |
1720 |
300.41 |
| Jun 02 2022 |
1720 |
300.41 |
| May 26 2022 |
1721 |
300.41 |
| May 19 2022 |
1721 |
300.41 |
| May 12 2022 |
1721 |
300.41 |
| May 05 2022 |
1721 |
300.41 |
| Apr 28 2022 |
1718 |
300.41 |
| Apr 21 2022 |
1718 |
300.41 |
| Apr 14 2022 |
1718 |
300.41 |
| Apr 07 2022 |
1718 |
300.41 |
| Mar 31 2022 |
1718 |
300.41 |
| Mar 24 2022 |
1718 |
300.41 |
| Mar 17 2022 |
1716 |
300.41 |
| Mar 10 2022 |
1716 |
300.41 |
| Mar 03 2022 |
1716 |
300.41 |
| Feb 24 2022 |
1710 |
300.41 |
| Feb 17 2022 |
1710 |
300.41 |
| Feb 10 2022 |
1719 |
300.41 |
| Feb 03 2022 |
1726 |
300.41 |
| Jan 27 2022 |
1730 |
300.41 |
| Jan 20 2022 |
1651 |
300.41 |
| Jan 13 2022 |
1675 |
300.41 |
| Jan 06 2022 |
1756 |
300.41 |
| Dec 30 2021 |
1770 |
300.41 |
| Dec 23 2021 |
1783 |
300.41 |
| Dec 16 2021 |
1788 |
300.41 |
| Dec 09 2021 |
1775 |
300.41 |
| Dec 02 2021 |
1823 |
300.41 |
| Nov 25 2021 |
1843 |
299.98 |
| Nov 18 2021 |
1885 |
301.52 |
| Nov 11 2021 |
1819 |
300.02 |
| Nov 04 2021 |
1853 |
300.02 |
| Oct 28 2021 |
1988 |
302.53 |
| Oct 21 2021 |
2055 |
302.96 |
| Oct 14 2021 |
2162 |
307.17 |
| Oct 07 2021 |
2146 |
307.17 |
| Sep 30 2021 |
2195 |
307.17 |
| Sep 23 2021 |
2152 |
304.57 |
| Sep 16 2021 |
2179 |
304.57 |
| Sep 09 2021 |
2213 |
304.57 |
| Sep 02 2021 |
2231 |
304.57 |
| Aug 26 2021 |
2229 |
304.57 |
| Aug 19 2021 |
2235 |
304.57 |
| Aug 12 2021 |
2243 |
304.57 |
| Aug 05 2021 |
2248 |
304.57 |
| Jul 29 2021 |
2248 |
304.57 |
| Jun 03 2021 |
2395 |
304.57 |
| Dec 04 2020 |
2258 |
309.26 |
| Nov 27 2020 |
2125 |
307.08 |
| Nov 20 2020 |
2198 |
302.94 |
| Nov 13 2020 |
2499 |
310.65 |
| Nov 06 2020 |
2591 |
308.36 |
| Oct 30 2020 |
2683 |
307.17 |
| Oct 23 2020 |
2761 |
304.57 |
| Oct 16 2020 |
2864 |
304.57 |
| Oct 09 2020 |
2951 |
304.57 |
| Oct 02 2020 |
3037 |
304.57 |
| Sep 25 2020 |
3084 |
304.57 |
| Sep 18 2020 |
3160 |
304.57 |
| Sep 11 2020 |
3191 |
304.57 |
| Sep 04 2020 |
3225 |
304.57 |
| Aug 28 2020 |
3231 |
304.57 |
| Aug 21 2020 |
3262 |
304.57 |
| Aug 14 2020 |
3269 |
304.57 |
| Aug 07 2020 |
3305 |
304.57 |
| Jul 31 2020 |
3319 |
304.57 |
| Jul 24 2020 |
3319 |
304.57 |
| Jul 17 2020 |
3329 |
304.57 |
| Jul 10 2020 |
3340 |
304.57 |
| Jul 03 2020 |
3347 |
304.57 |
| Jun 26 2020 |
3347 |
304.57 |
| Jun 19 2020 |
3347 |
304.57 |
| Jun 12 2020 |
3350 |
304.57 |
| Jun 05 2020 |
3358 |
304.57 |
| May 29 2020 |
3363 |
304.57 |
| May 22 2020 |
3361 |
304.57 |
| May 15 2020 |
3361 |
304.57 |
| May 08 2020 |
3360 |
304.57 |
| May 01 2020 |
3363 |
304.57 |
| Apr 24 2020 |
3369 |
304.57 |
| Apr 17 2020 |
3369 |
304.57 |
| Apr 10 2020 |
3369 |
304.57 |
| Apr 03 2020 |
3369 |
304.57 |
| Mar 27 2020 |
3369 |
304.57 |
| Mar 20 2020 |
3369 |
304.57 |
| Mar 13 2020 |
3369 |
304.57 |
| Mar 06 2020 |
3369 |
304.57 |
| Feb 28 2020 |
3378 |
304.57 |
| Feb 21 2020 |
3390 |
304.57 |
| Feb 14 2020 |
3392 |
304.57 |
| Feb 07 2020 |
3392 |
304.57 |
| Jan 31 2020 |
3404 |
304.57 |
| Jan 24 2020 |
3197 |
304.57 |
| Jan 17 2020 |
3213 |
304.57 |
| Jan 10 2020 |
3532 |
304.57 |
| Jan 03 2020 |
3517 |
304.57 |
| Dec 27 2019 |
3505 |
304.57 |
| Dec 20 2019 |
3513 |
304.57 |
| Dec 13 2019 |
3498 |
304.57 |
| Dec 06 2019 |
3464 |
307.52 |
| Nov 29 2019 |
3707 |
312.03 |
| Nov 22 2019 |
4266 |
323.41 |
| Nov 15 2019 |
4281 |
323.41 |
| Nov 08 2019 |
4428 |
326.48 |
| Nov 01 2019 |
4549 |
328.54 |
| Oct 25 2019 |
4892 |
336.33 |
| Oct 18 2019 |
4665 |
332.6 |
| Oct 11 2019 |
4916 |
337.12 |
| Oct 04 2019 |
4959 |
337.12 |
| Sep 27 2019 |
5067 |
339.6 |
| Sep 20 2019 |
4982 |
339.6 |
| Sep 13 2019 |
5013 |
339.6 |
| Sep 06 2019 |
4856 |
339.6 |
| Aug 30 2019 |
4890 |
339.6 |
| Aug 23 2019 |
4916 |
339.6 |
| Aug 16 2019 |
4883 |
339.6 |
| Aug 09 2019 |
4883 |
339.6 |
| Aug 02 2019 |
4883 |
339.6 |
| Jul 26 2019 |
4884 |
339.6 |
| Jul 19 2019 |
4887 |
339.6 |
| Jul 12 2019 |
4904 |
339.6 |
| Jul 05 2019 |
4910 |
339.6 |
| Jun 28 2019 |
4913 |
339.6 |
| Jun 21 2019 |
4918 |
339.6 |
| Jun 14 2019 |
4910 |
339.6 |
| Jun 07 2019 |
4909 |
339.6 |
| May 31 2019 |
4921 |
339.6 |
| May 24 2019 |
4924 |
339.6 |
| May 17 2019 |
4939 |
339.6 |
| May 10 2019 |
4936 |
339.6 |
| May 03 2019 |
4945 |
339.6 |
| Apr 26 2019 |
4947 |
339.6 |
| Apr 19 2019 |
4949 |
339.6 |
| Apr 12 2019 |
4952 |
339.6 |
| Apr 05 2019 |
4952 |
339.6 |
| Mar 29 2019 |
4952 |
339.6 |
| Mar 22 2019 |
4950 |
339.6 |
| Mar 15 2019 |
4963 |
339.6 |
| Mar 08 2019 |
4957 |
339.6 |
| Mar 01 2019 |
4959 |
339.6 |
| Feb 22 2019 |
4956 |
339.6 |
| Feb 15 2019 |
4965 |
339.6 |
| Feb 08 2019 |
4952 |
339.6 |
| Feb 01 2019 |
4969 |
339.6 |
| Jan 25 2019 |
4973 |
339.6 |
| Jan 18 2019 |
4728 |
339.6 |
| Jan 11 2019 |
5057 |
339.6 |
| Jan 04 2019 |
5097 |
339.6 |
| Dec 28 2018 |
5107 |
339.6 |
| Dec 21 2018 |
5059 |
339.6 |
| Dec 14 2018 |
5049 |
339.6 |
| Dec 07 2018 |
5104 |
339.6 |
| Nov 30 2018 |
5355 |
342.62 |
| Nov 23 2018 |
5373 |
342.62 |
| Nov 16 2018 |
5734 |
347.57 |
| Nov 09 2018 |
5683 |
347.87 |
| Nov 02 2018 |
5908 |
350.84 |
| Oct 26 2018 |
6478 |
361.66 |
| Oct 19 2018 |
6163 |
356.17 |
| Oct 12 2018 |
5995 |
354.37 |
| Oct 05 2018 |
6374 |
362.25 |
| Sep 28 2018 |
6362 |
362.25 |
| Sep 21 2018 |
6385 |
362.25 |
| Sep 14 2018 |
6313 |
362.25 |
| Sep 07 2018 |
5966 |
357.24 |
| Aug 31 2018 |
5906 |
357.24 |
| Aug 24 2018 |
5900 |
357.24 |
| Aug 17 2018 |
5895 |
357.24 |
| Aug 10 2018 |
5898 |
357.24 |
| Aug 03 2018 |
5911 |
357.24 |
| Jul 27 2018 |
5919 |
357.24 |
| Jul 20 2018 |
5921 |
357.24 |
| Jul 13 2018 |
5921 |
357.24 |
| Jul 06 2018 |
5917 |
357.24 |
| Jun 29 2018 |
5957 |
357.24 |
| Jun 22 2018 |
5957 |
357.24 |
| Jun 15 2018 |
5962 |
357.24 |
| Jun 08 2018 |
5969 |
357.24 |
| Jun 01 2018 |
5964 |
357.24 |
| May 25 2018 |
5979 |
357.24 |
| May 18 2018 |
5975 |
357.24 |
| May 11 2018 |
5986 |
357.24 |
| May 04 2018 |
6017 |
357.24 |
| Apr 27 2018 |
6013 |
357.24 |
| Apr 20 2018 |
6029 |
357.24 |
| Apr 13 2018 |
6028 |
357.24 |
| Apr 06 2018 |
6028 |
357.24 |
| Mar 30 2018 |
6027 |
357.24 |
| Mar 23 2018 |
6027 |
357.24 |
| Mar 16 2018 |
6024 |
357.24 |
| Mar 09 2018 |
6024 |
357.24 |
| Mar 02 2018 |
6024 |
357.24 |
| Feb 23 2018 |
6026 |
357.24 |
| Feb 16 2018 |
6035 |
357.24 |
| Feb 09 2018 |
6031 |
357.24 |
| Feb 02 2018 |
6046 |
357.24 |
| Jan 26 2018 |
6063 |
357.24 |
| Jan 19 2018 |
6053 |
357.24 |
| Jan 12 2018 |
5791 |
357.24 |
| Jan 05 2018 |
5997 |
357.24 |
| Dec 29 2017 |
5993 |
357.24 |
| Dec 22 2017 |
5991 |
357.24 |
| Dec 15 2017 |
5985 |
357.24 |
| Dec 08 2017 |
6130 |
357.24 |
| Dec 01 2017 |
5534 |
347.25 |
| Nov 24 2017 |
5561 |
347.25 |
| Nov 17 2017 |
5170 |
340.86 |
| Nov 10 2017 |
5585 |
345.88 |
| Nov 03 2017 |
5531 |
345.78 |
| Oct 27 2017 |
5429 |
345.76 |
| Oct 20 2017 |
5433 |
345.39 |
| Oct 13 2017 |
5326 |
345.3 |
| Oct 06 2017 |
5110 |
342.61 |
| Sep 29 2017 |
5111 |
342.61 |
| Sep 22 2017 |
5091 |
342.61 |
| Sep 15 2017 |
5127 |
342.61 |
| Sep 08 2017 |
5241 |
345.52 |
| Sep 01 2017 |
5272 |
345.52 |
| Aug 25 2017 |
5291 |
345.52 |
| Aug 18 2017 |
5295 |
345.52 |
| Aug 11 2017 |
5274 |
345.52 |
| Aug 04 2017 |
5284 |
345.52 |
| Jul 28 2017 |
5281 |
345.52 |
| Jul 21 2017 |
5291 |
345.52 |
| Jul 14 2017 |
5294 |
345.52 |
| Jul 07 2017 |
5293 |
345.52 |
| Jun 30 2017 |
5300 |
345.52 |
| Jun 23 2017 |
5299 |
345.52 |
| Jun 16 2017 |
5299 |
345.52 |
| Jun 09 2017 |
5289 |
345.52 |
| Jun 02 2017 |
5283 |
345.52 |
| May 26 2017 |
5200 |
345.52 |
| May 19 2017 |
5218 |
345.52 |
| May 12 2017 |
5194 |
345.52 |
| May 05 2017 |
5190 |
345.52 |
| Apr 28 2017 |
5185 |
345.52 |
| Apr 21 2017 |
5170 |
345.52 |
| Apr 14 2017 |
5178 |
345.52 |
| Apr 07 2017 |
5178 |
345.52 |
| Mar 31 2017 |
5178 |
345.52 |
| Mar 24 2017 |
5178 |
345.52 |
| Mar 17 2017 |
5171 |
345.52 |
| Mar 10 2017 |
5179 |
345.52 |
| Mar 03 2017 |
5179 |
345.52 |
| Feb 24 2017 |
5185 |
345.52 |
| Feb 17 2017 |
5193 |
345.52 |
| Feb 10 2017 |
5203 |
345.52 |
| Feb 03 2017 |
5198 |
345.52 |
| Jan 27 2017 |
5208 |
345.52 |
| Jan 20 2017 |
5229 |
345.52 |
| Jan 13 2017 |
5231 |
345.52 |
| Jan 06 2017 |
5332 |
345.52 |
| Dec 30 2016 |
5375 |
345.52 |
| Dec 23 2016 |
5388 |
345.52 |
| Dec 16 2016 |
5373 |
345.52 |
| Dec 09 2016 |
5380 |
345.52 |
| Dec 02 2016 |
6008 |
355.16 |
| Nov 25 2016 |
5980 |
355.16 |
| Nov 18 2016 |
6419 |
361.35 |
| Nov 11 2016 |
6589 |
363.07 |
| Nov 04 2016 |
6739 |
365.47 |
| Oct 28 2016 |
7078 |
370.5 |
| Oct 21 2016 |
7639 |
376.63 |
| Oct 14 2016 |
8288 |
385.51 |
| Oct 07 2016 |
8495 |
388.51 |
| Sep 30 2016 |
8976 |
394.36 |
| Sep 23 2016 |
9071 |
397.24 |
| Sep 16 2016 |
8961 |
398.22 |
| Sep 09 2016 |
9957 |
409.56 |
| Sep 02 2016 |
9916 |
409.56 |
| Aug 26 2016 |
9939 |
409.56 |
| Aug 19 2016 |
9700 |
409.56 |
| Aug 12 2016 |
9691 |
409.56 |
| Aug 05 2016 |
9706 |
409.56 |
| Jul 29 2016 |
9707 |
409.56 |
| Jul 22 2016 |
9691 |
409.56 |
| Jun 28 2016 |
9692 |
409.56 |
| Jun 21 2016 |
9729 |
409.56 |
| Jun 14 2016 |
9729 |
409.56 |
| Jun 07 2016 |
9729 |
409.56 |
| May 31 2016 |
9730 |
409.56 |
| May 24 2016 |
9730 |
409.56 |
| May 17 2016 |
9720 |
409.56 |
| May 10 2016 |
9720 |
409.56 |
| May 03 2016 |
9720 |
409.56 |
| Apr 26 2016 |
9720 |
409.56 |
| Apr 19 2016 |
9712 |
409.56 |
| Apr 12 2016 |
9732 |
409.56 |
| Apr 05 2016 |
9732 |
409.56 |
| Mar 29 2016 |
9732 |
409.56 |
| Mar 22 2016 |
9727 |
409.56 |
| Mar 15 2016 |
9724 |
409.56 |
| Mar 08 2016 |
9732 |
409.56 |
| Mar 01 2016 |
9728 |
409.56 |
| Feb 23 2016 |
9724 |
409.56 |
| Feb 16 2016 |
9686 |
409.56 |
| Feb 09 2016 |
9686 |
409.56 |
| Feb 02 2016 |
9631 |
409.56 |
| Jan 26 2016 |
9651 |
409.56 |
| Jan 19 2016 |
9660 |
409.56 |
| Jan 12 2016 |
9300 |
409.56 |
| Jan 05 2016 |
9603 |
409.56 |
| Dec 29 2015 |
9612 |
409.56 |
| Dec 22 2015 |
9496 |
409.56 |
| Dec 15 2015 |
9405 |
409.56 |
| Dec 08 2015 |
9593 |
409.56 |
| Dec 01 2015 |
10394 |
418.48 |
| Nov 24 2015 |
10297 |
418.48 |
| Nov 17 2015 |
10058 |
418.48 |
| Nov 10 2015 |
11739 |
435.5 |
| Nov 03 2015 |
12607 |
443.94 |
| Oct 27 2015 |
12149 |
439.35 |
| Oct 20 2015 |
12050 |
439.35 |
| Oct 13 2015 |
11590 |
439.35 |
| Oct 06 2015 |
11792 |
441.34 |
| Sep 29 2015 |
12130 |
443.81 |
| Sep 22 2015 |
2656 |
443.81 |
| Sep 15 2015 |
6163 |
443.81 |
| Sep 14 2015 |
12288 |
448.95 |
| Sep 07 2015 |
12286 |
448.95 |
| Aug 31 2015 |
12270 |
448.95 |
| Aug 24 2015 |
12192 |
448.95 |
| Aug 17 2015 |
12214 |
448.95 |
| Aug 10 2015 |
12230 |
448.95 |
| Aug 03 2015 |
12230 |
448.95 |
| Jul 27 2015 |
12230 |
448.95 |
| Jul 20 2015 |
12229 |
448.95 |
| Jul 13 2015 |
12229 |
448.95 |
| Jul 06 2015 |
12229 |
448.95 |
| Jun 29 2015 |
12229 |
448.95 |
| Jun 22 2015 |
12229 |
448.95 |
| Jun 15 2015 |
12229 |
448.95 |
| Jun 08 2015 |
12318 |
448.95 |
| Jun 01 2015 |
12318 |
448.95 |
| May 25 2015 |
12318 |
448.95 |
| May 18 2015 |
12318 |
448.95 |
| May 11 2015 |
12318 |
448.95 |
| May 04 2015 |
12318 |
448.95 |
| Apr 27 2015 |
12305 |
448.95 |
| Apr 20 2015 |
12295 |
448.95 |
| Apr 13 2015 |
12295 |
448.95 |
| Apr 06 2015 |
12316 |
448.95 |
| Mar 30 2015 |
12316 |
448.95 |
| Mar 23 2015 |
12330 |
448.95 |
| Mar 16 2015 |
12322 |
448.95 |
| Mar 09 2015 |
12321 |
448.95 |
| Mar 02 2015 |
12308 |
448.95 |
| Feb 23 2015 |
12219 |
448.95 |
| Feb 16 2015 |
12206 |
448.95 |
| Feb 09 2015 |
12216 |
448.95 |
| Feb 02 2015 |
12224 |
448.95 |
| Jan 26 2015 |
12214 |
448.95 |
| Jan 19 2015 |
12198 |
448.95 |
| Jan 12 2015 |
12089 |
448.95 |
| Jan 05 2015 |
12369 |
448.95 |
| Dec 29 2014 |
12339 |
448.95 |
| Dec 22 2014 |
12375 |
448.95 |
| Dec 15 2014 |
12150 |
448.95 |
| Dec 08 2014 |
12323 |
449.8 |
| Dec 01 2014 |
13903 |
464.68 |
| Nov 24 2014 |
13906 |
464.68 |
| Nov 17 2014 |
16700 |
490.69 |
| Nov 10 2014 |
19680 |
518 |
| Nov 03 2014 |
20591 |
527.73 |
| Oct 27 2014 |
21169 |
533.6 |
| Oct 20 2014 |
23986 |
561.56 |
| Oct 13 2014 |
18136 |
503.46 |
| Oct 06 2014 |
17544 |
500.32 |
